Italia markets close in 4 hours 50 minutes
FTSE MIB
33.330,34 +143,45 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00015000 | 2024-06-25 3:53PM EDT | 15.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUBM241018C00017500 | 2024-06-20 11:46AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018C00020000 | 2024-06-24 3:47PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PUBM241018C00022500 | 2024-06-24 10:48AM EDT | 22.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PUBM241018C00025000 | 2024-06-26 3:43PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PUBM241018C00030000 | 2024-06-25 12:15PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PUBM241018C00035000 | 2024-06-25 1:28PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00007500 | 2024-06-18 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PUBM241018P00010000 | 2024-06-20 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PUBM241018P00012500 | 2024-06-20 10:53AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PUBM241018P00015000 | 2024-06-20 3:18PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PUBM241018P00017500 | 2024-06-26 3:51PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PUBM241018P00020000 | 2024-06-21 1:38PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018P00022500 | 2024-06-20 2:42PM EDT | 22.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.