Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 31 | 39 |
12.11 | 0.00 | - | 2 | 3 | 12.50 | 0.10 | -0.06 | -37.50% | 2 | 225 |
5.28 | 0.00 | - | 10 | 32 | 15.00 | 0.53 | 0.00 | - | 11 | 80 |
3.80 | 0.00 | - | 1 | 13 | 17.50 | 1.05 | 0.00 | - | 2 | 48 |
2.11 | +0.16 | +8.21% | 1 | 148 | 20.00 | 1.85 | -0.30 | -13.95% | 2 | 189 |
1.28 | +0.14 | +12.28% | 1 | 282 | 22.50 | 4.03 | 0.00 | - | 1 | 19 |
0.61 | -0.04 | -6.15% | 1 | 708 | 25.00 | 4.14 | 0.00 | - | 20 | 30 |
0.20 | 0.00 | - | 75 | 384 | 30.00 | 7.70 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 25 | 210 | 35.00 | - | - | - | - | - |