Italia markets close in 5 hours 5 minutes
FTSE MIB
33.334,40 +147,51 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.376,82 +275,47 (+0,48%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117C00002500 | 2023-08-01 3:49PM EDT | 2.50 | 18.20 | 11.40 | 12.10 | 0.00 | - | 6 | 14 | 0.00% |
| PUBM250117C00005000 | 2024-06-06 11:56AM EDT | 5.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117C00007500 | 2024-05-24 1:38PM EDT | 7.50 | 16.80 | 10.60 | 14.80 | 0.00 | - | 4 | 77 | 112.60% |
| PUBM250117C00010000 | 2024-06-25 3:54PM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117C00012500 | 2024-06-18 3:21PM EDT | 12.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PUBM250117C00015000 | 2024-06-18 2:02PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PUBM250117C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117C00020000 | 2024-06-26 2:34PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PUBM250117C00022500 | 2024-06-24 1:28PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PUBM250117C00025000 | 2024-06-24 2:39PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PUBM250117C00030000 | 2024-06-27 9:32AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250117C00035000 | 2024-06-26 2:00PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00002500 | 2023-07-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PUBM250117P00005000 | 2023-11-02 10:17AM EDT | 5.00 | 0.28 | 0.05 | 0.00 | 0.00 | - | 20 | 9 | 81.25% |
| PUBM250117P00007500 | 2024-05-02 10:36AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 562 | 89 | 106.06% |
| PUBM250117P00010000 | 2024-06-20 11:24AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PUBM250117P00012500 | 2024-06-20 3:39PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250117P00015000 | 2024-06-11 3:50PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PUBM250117P00017500 | 2024-06-24 10:25AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PUBM250117P00020000 | 2024-06-24 2:57PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PUBM250117P00022500 | 2024-06-24 1:21PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 25.00 | 4.40 | 4.80 | 5.20 | 0.00 | - | 7 | 16 | 0.00% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 30.00 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 163.97% |
| PUBM250117P00035000 | 2024-06-10 12:11PM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.