Italia markets close in 5 hours 34 minutes
FTSE MIB
33.375,48 +188,59 (+0,57%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,56 +0,82 (+1,00%) Bitcoin EUR
57.417,09 +317,28 (+0,56%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417C00002500 | 2024-05-22 3:48PM EDT | 2.50 | 19.50 | 16.20 | 19.40 | 0.00 | - | 10 | 1 | 212.11% |
| PUBM250417C00007500 | 2024-03-12 1:09PM EDT | 7.50 | 14.50 | 15.30 | 17.50 | 0.00 | - | - | 1 | 241.89% |
| PUBM250417C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PUBM250417C00012500 | 2024-03-26 2:46PM EDT | 12.50 | 12.60 | 10.70 | 13.40 | 0.00 | - | 2 | 4 | 152.98% |
| PUBM250417C00015000 | 2024-06-25 9:48AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250417C00017500 | 2024-06-26 10:24AM EDT | 17.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PUBM250417C00020000 | 2024-06-25 12:07PM EDT | 20.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PUBM250417C00022500 | 2024-06-24 10:15AM EDT | 22.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PUBM250417C00025000 | 2024-06-24 3:32PM EDT | 25.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUBM250417C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PUBM250417C00035000 | 2024-06-25 11:49AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417P00012500 | 2024-04-19 10:13AM EDT | 12.50 | 0.78 | 0.00 | 1.40 | 0.00 | - | 30 | 42 | 53.66% |
| PUBM250417P00015000 | 2024-06-03 3:52PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 17.50 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 48.44% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 20.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 42.46% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 22.50 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 38.99% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 25.00 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 0.00% |
| PUBM250417P00035000 | 2024-06-21 1:44PM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.