Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 10 | 1 | 2.50 | - | - | - | - | - |
14.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
10.52 | 0.00 | - | 14 | 35 | 10.00 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 4 | 12.50 | 0.78 | 0.00 | - | 30 | 42 |
6.30 | 0.00 | - | 1 | 31 | 15.00 | 1.10 | 0.00 | - | 5 | 24 |
5.02 | 0.00 | - | 14 | 100 | 17.50 | 2.02 | -0.18 | -8.18% | 1 | 11 |
3.52 | 0.00 | - | 26 | 122 | 20.00 | 3.20 | 0.00 | - | 5 | 5 |
2.67 | 0.00 | - | 2 | 186 | 22.50 | 4.46 | 0.00 | - | 40 | 51 |
1.92 | 0.00 | - | 1 | 99 | 25.00 | 5.95 | 0.00 | - | 5 | 21 |
1.15 | 0.00 | - | 50 | 398 | 30.00 | 10.80 | +10.80 | - | - | 26 |
0.65 | 0.00 | - | 1 | 613 | 35.00 | 15.40 | 0.00 | - | 13 | 8 |