Italia markets close in 8 hours 30 minutes

Principal Spectrum Pref&Cptl Scs IncR1 (PUSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,02+0,01 (+0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,029,029,029,029,02-
02 lug 20249,019,019,019,019,01-
01 lug 20249,009,009,009,009,00-
28 giu 20249,009,009,009,009,00-
27 giu 20249,009,009,009,009,00-
26 giu 20248,998,998,998,998,99-
25 giu 20249,009,009,009,009,00-
24 giu 20249,039,039,039,039,03-
21 giu 20249,029,029,029,029,02-
20 giu 20249,019,019,019,019,01-
18 giu 20249,019,019,019,019,01-
17 giu 20248,998,998,998,998,99-
14 giu 20248,998,998,998,998,99-
13 giu 20249,009,009,009,009,00-
12 giu 20249,009,009,009,009,00-
11 giu 20248,978,978,978,978,97-
10 giu 20248,988,988,988,988,98-
07 giu 20248,998,998,998,998,99-
06 giu 20249,009,009,009,009,00-
05 giu 20248,998,998,998,998,99-
04 giu 20248,998,998,998,998,99-
03 giu 20248,998,998,998,998,99-
31 mag 20248,958,958,958,958,95-
30 mag 20248,958,958,958,958,95-
29 mag 20248,958,958,958,958,95-
28 mag 20248,978,978,978,978,97-
28 mag 20240.032 Dividendo
24 mag 20249,009,009,009,008,97-
23 mag 20248,998,998,998,998,96-
22 mag 20249,009,009,009,008,97-
21 mag 20249,019,019,019,018,98-
20 mag 20249,029,029,029,028,99-
17 mag 20249,019,019,019,018,98-
16 mag 20249,019,019,019,018,98-
15 mag 20249,009,009,009,008,97-
14 mag 20248,978,978,978,978,94-
13 mag 20248,978,978,978,978,94-
10 mag 20248,978,978,978,978,94-
09 mag 20248,978,978,978,978,94-
08 mag 20248,978,978,978,978,94-
07 mag 20248,978,978,978,978,94-
06 mag 20248,958,958,958,958,92-
03 mag 20248,938,938,938,938,90-
02 mag 20248,908,908,908,908,87-
01 mag 20248,888,888,888,888,85-
30 apr 20248,868,868,868,868,83-
29 apr 20248,878,878,878,878,84-
26 apr 20248,858,858,858,858,82-
25 apr 20248,848,848,848,848,81-
25 apr 20240.031 Dividendo
24 apr 20248,898,898,898,898,83-
23 apr 20248,898,898,898,898,83-
22 apr 20248,868,868,868,868,80-
19 apr 20248,858,858,858,858,79-
18 apr 20248,858,858,858,858,79-
17 apr 20248,858,858,858,858,79-
16 apr 20248,858,858,858,858,79-
15 apr 20248,888,888,888,888,82-
12 apr 20248,918,918,918,918,85-
11 apr 20248,928,928,928,928,86-
10 apr 20248,948,948,948,948,88-
09 apr 20248,978,978,978,978,91-
08 apr 20248,968,968,968,968,90-
05 apr 20248,968,968,968,968,90-
04 apr 20248,978,978,978,978,91-
03 apr 20248,968,968,968,968,90-
02 apr 20248,978,978,978,978,91-
01 apr 20248,988,988,988,988,92-
28 mar 20248,988,988,988,988,92-
27 mar 20248,998,998,998,998,93-
26 mar 20248,988,988,988,988,92-
25 mar 20248,988,988,988,988,92-
25 mar 20240.032 Dividendo
22 mar 20249,009,009,009,008,90-
21 mar 20248,998,998,998,998,90-
20 mar 20248,978,978,978,978,88-
19 mar 20248,968,968,968,968,87-
18 mar 20248,958,958,958,958,86-
15 mar 20248,948,948,948,948,85-
14 mar 20248,958,958,958,958,86-
13 mar 20248,968,968,968,968,87-
12 mar 20248,958,958,958,958,86-
11 mar 20248,958,958,958,958,86-
08 mar 20248,948,948,948,948,85-
07 mar 20248,938,938,938,938,84-
06 mar 20248,928,928,928,928,83-
05 mar 20248,918,918,918,918,82-
04 mar 20248,918,918,918,918,82-
01 mar 20248,908,908,908,908,81-
29 feb 20248,908,908,908,908,81-
28 feb 20248,908,908,908,908,81-
27 feb 20248,898,898,898,898,80-
26 feb 20248,898,898,898,898,80-
26 feb 20240.031 Dividendo
23 feb 20248,938,938,938,938,81-
22 feb 20248,918,918,918,918,79-
21 feb 20248,908,908,908,908,78-
20 feb 20248,898,898,898,898,77-
16 feb 20248,878,878,878,878,75-
15 feb 20248,878,878,878,878,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...