Italia markets closed

Principal MidCap Value I J (PVEJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,81-0,09 (-0,53%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202416,8116,8116,8116,8116,81-
03 lug 202416,9016,9016,9016,9016,90-
02 lug 202416,8916,8916,8916,8916,89-
01 lug 202416,8416,8416,8416,8416,84-
28 giu 202416,9916,9916,9916,9916,99-
27 giu 202416,9716,9716,9716,9716,97-
26 giu 202416,9516,9516,9516,9516,95-
25 giu 202417,0417,0417,0417,0417,04-
24 giu 202417,1917,1917,1917,1917,19-
21 giu 202417,0417,0417,0417,0417,04-
20 giu 202417,0117,0117,0117,0117,01-
18 giu 202416,9916,9916,9916,9916,99-
17 giu 202416,9516,9516,9516,9516,95-
14 giu 202416,8016,8016,8016,8016,80-
13 giu 202416,9816,9816,9816,9816,98-
12 giu 202417,0617,0617,0617,0617,06-
11 giu 202416,9416,9416,9416,9416,94-
10 giu 202417,0517,0517,0517,0517,05-
07 giu 202416,9916,9916,9916,9916,99-
06 giu 202417,0517,0517,0517,0517,05-
05 giu 202417,0917,0917,0917,0917,09-
04 giu 202417,0217,0217,0217,0217,02-
03 giu 202417,1317,1317,1317,1317,13-
31 mag 202417,0117,0117,0117,0117,01-
30 mag 202417,0117,0117,0117,0117,01-
29 mag 202416,8816,8816,8816,8816,88-
28 mag 202417,0817,0817,0817,0817,08-
24 mag 202417,2217,2217,2217,2217,22-
23 mag 202417,0717,0717,0717,0717,07-
22 mag 202417,2817,2817,2817,2817,28-
21 mag 202417,3917,3917,3917,3917,39-
20 mag 202417,4317,4317,4317,4317,43-
17 mag 202417,4317,4317,4317,4317,43-
16 mag 202417,4017,4017,4017,4017,40-
15 mag 202417,4517,4517,4517,4517,45-
14 mag 202417,3617,3617,3617,3617,36-
13 mag 202417,2817,2817,2817,2817,28-
10 mag 202417,3317,3317,3317,3317,33-
09 mag 202417,3217,3217,3217,3217,32-
08 mag 202417,1617,1617,1617,1617,16-
07 mag 202417,1917,1917,1917,1917,19-
06 mag 202417,1417,1417,1417,1417,14-
03 mag 202416,9616,9616,9616,9616,96-
02 mag 202416,8116,8116,8116,8116,81-
01 mag 202416,6816,6816,6816,6816,68-
30 apr 202416,7416,7416,7416,7416,74-
29 apr 202416,9816,9816,9816,9816,98-
26 apr 202416,8616,8616,8616,8616,86-
25 apr 202416,8316,8316,8316,8316,83-
24 apr 202416,8916,8916,8916,8916,89-
23 apr 202416,8816,8816,8816,8816,88-
22 apr 202416,7316,7316,7316,7316,73-
19 apr 202416,6016,6016,6016,6016,60-
18 apr 202416,5216,5216,5216,5216,52-
17 apr 202416,5216,5216,5216,5216,52-
16 apr 202416,6316,6316,6316,6316,63-
15 apr 202416,7316,7316,7316,7316,73-
12 apr 202416,8816,8816,8816,8816,88-
11 apr 202417,1317,1317,1317,1317,13-
10 apr 202417,1517,1517,1517,1517,15-
09 apr 202417,4317,4317,4317,4317,43-
08 apr 202417,3917,3917,3917,3917,39-
05 apr 202417,3517,3517,3517,3517,35-
04 apr 202417,2417,2417,2417,2417,24-
03 apr 202417,4217,4217,4217,4217,42-
02 apr 202417,3817,3817,3817,3817,38-
01 apr 202417,5417,5417,5417,5417,54-
28 mar 202417,6717,6717,6717,6717,67-
27 mar 202417,5817,5817,5817,5817,58-
26 mar 202417,3117,3117,3117,3117,31-
25 mar 202417,3317,3317,3317,3317,33-
22 mar 202417,3417,3417,3417,3417,34-
21 mar 202417,4417,4417,4417,4417,44-
20 mar 202417,3017,3017,3017,3017,30-
19 mar 202417,1417,1417,1417,1417,14-
18 mar 202417,0417,0417,0417,0417,04-
15 mar 202417,0517,0517,0517,0517,05-
14 mar 202417,0417,0417,0417,0417,04-
13 mar 202417,1817,1817,1817,1817,18-
12 mar 202417,1517,1517,1517,1517,15-
11 mar 202417,1017,1017,1017,1017,10-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202417,1517,1517,1517,1517,15-
06 mar 202417,0217,0217,0217,0217,02-
05 mar 202416,9116,9116,9116,9116,91-
04 mar 202416,9416,9416,9416,9416,94-
01 mar 202416,8416,8416,8416,8416,84-
29 feb 202416,7616,7616,7616,7616,76-
28 feb 202416,7016,7016,7016,7016,70-
27 feb 202416,7016,7016,7016,7016,70-
26 feb 202416,6616,6616,6616,6616,66-
23 feb 202416,7116,7116,7116,7116,71-
22 feb 202416,6516,6516,6516,6516,65-
21 feb 202416,4416,4416,4416,4416,44-
20 feb 202416,3416,3416,3416,3416,34-
16 feb 202416,4116,4116,4116,4116,41-
15 feb 202416,5016,5016,5016,5016,50-
14 feb 202416,3116,3116,3116,3116,31-
13 feb 202416,1316,1316,1316,1316,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...