Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.431,79 +109,62 (+0,18%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 73 | 73 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | - | 170 |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 0.05 | 0.00 | - | 75 | 310 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.15 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.20 | 0.00 | - | 30 | 62 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 2 | 2 | 85.00 | 0.50 | +0.06 | +13.64% | 3 | 34 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.33 | -0.07 | -17.50% | 2 | 44 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.40 | +0.10 | +33.33% | 1 | 43 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 0.50 | -0.32 | -39.02% | 2 | 50 |
| 23.09 | 0.00 | - | 2 | 10 | 95.00 | 0.45 | -0.19 | -29.69% | 3 | 204 |
| 18.76 | 0.00 | - | 1 | 8 | 100.00 | 0.85 | -0.37 | -30.33% | 19 | 715 |
| 12.03 | 0.00 | - | 1 | 152 | 105.00 | 1.40 | -0.95 | -40.43% | 83 | 1,206 |
| 12.30 | +2.50 | +25.51% | 16 | 327 | 110.00 | 2.75 | -0.95 | -25.68% | 24 | 969 |
| 9.00 | +2.10 | +30.43% | 106 | 476 | 115.00 | 4.20 | -1.80 | -30.00% | 51 | 527 |
| 6.60 | +1.60 | +32.00% | 68 | 1,460 | 120.00 | 6.55 | -2.35 | -26.40% | 73 | 182 |
| 4.50 | +1.20 | +36.36% | 35 | 735 | 125.00 | 11.80 | 0.00 | - | 1 | 78 |
| 2.75 | +0.80 | +41.03% | 28 | 127 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 1.75 | +0.65 | +59.09% | 31 | 176 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.95 | +0.33 | +53.23% | 11 | 114 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.64 | +0.34 | +113.33% | 4 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 98 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.12 | 0.00 | - | 1 | 47 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 629 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 876 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 450 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.