Italia markets close in 7 hours 48 minutes
FTSE MIB
33.800,85 +93,64 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-05 1:29PM EDT | 85.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240719C00100000 | 2024-06-06 11:53AM EDT | 100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PVH240719C00110000 | 2024-06-25 3:36PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | -0.40 | -7.55% | 3 | 0 | 0.00% |
| PVH240719C00115000 | 2024-06-25 3:59PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | -1.13 | -34.98% | 16 | 0 | 3.13% |
| PVH240719C00120000 | 2024-06-25 3:50PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | -0.42 | -34.43% | 14 | 0 | 6.25% |
| PVH240719C00125000 | 2024-06-25 9:58AM EDT | 125.00 | 0.32 | 0.00 | 0.00 | -0.08 | -20.00% | 10 | 0 | 12.50% |
| PVH240719C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 1 | 0 | 12.50% |
| PVH240719C00135000 | 2024-06-13 3:31PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PVH240719P00095000 | 2024-06-21 3:04PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PVH240719P00100000 | 2024-06-25 2:50PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | +0.08 | +66.67% | 10 | 0 | 12.50% |
| PVH240719P00105000 | 2024-06-25 3:31PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | +0.25 | +67.57% | 3 | 0 | 6.25% |
| PVH240719P00110000 | 2024-06-25 3:14PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | +0.63 | +56.25% | 7 | 0 | 3.13% |
| PVH240719P00115000 | 2024-06-25 12:59PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | +1.00 | +33.33% | 13 | 0 | 0.00% |
| PVH240719P00120000 | 2024-06-24 11:31AM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PVH240719P00125000 | 2024-06-20 1:00PM EDT | 125.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.