Italia markets open in 1 hour 29 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.566,98 -16,10 (-0,04%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.865,57 +2.476,38 (+4,39%) CMC Crypto 200
1.312,95 +29,12 (+2,27%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816C00070000 | 2024-06-21 2:13PM EDT | 70.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240816C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240816C00100000 | 2024-06-28 3:26PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240816C00105000 | 2024-06-28 3:47PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240816C00110000 | 2024-06-28 10:44AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PVH240816C00115000 | 2024-06-28 10:14AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PVH240816C00120000 | 2024-06-27 10:01AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PVH240816C00125000 | 2024-06-25 10:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PVH240816C00130000 | 2024-06-26 1:52PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816P00090000 | 2024-06-28 3:23PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PVH240816P00095000 | 2024-06-28 10:49AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PVH240816P00100000 | 2024-06-28 2:01PM EDT | 100.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PVH240816P00105000 | 2024-06-28 2:50PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PVH240816P00110000 | 2024-06-28 2:01PM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240816P00115000 | 2024-06-27 3:43PM EDT | 115.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240816P00120000 | 2024-06-27 9:53AM EDT | 120.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.