Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 13 |
23.63 | 0.00 | - | - | 2 | 55.00 | 1.34 | 0.00 | - | 1 | 501 |
60.85 | 0.00 | - | 2 | 2 | 60.00 | 0.58 | 0.00 | - | 6 | 16 |
44.70 | 0.00 | - | 2 | 2 | 65.00 | 0.47 | 0.00 | - | 3 | 3 |
19.10 | 0.00 | - | - | 2 | 67.50 | 1.05 | 0.00 | - | 1 | 20 |
40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
38.40 | 0.00 | - | 1 | 1 | 72.50 | 0.54 | 0.00 | - | 2 | 27 |
50.12 | 0.00 | - | 3 | 8 | 75.00 | 1.47 | 0.00 | - | 2 | 17 |
33.70 | 0.00 | - | 1 | 1 | 77.50 | 1.15 | 0.00 | - | 12 | 0 |
31.50 | 0.00 | - | 1 | 2 | 80.00 | 0.90 | 0.00 | - | 3 | 112 |
14.80 | 0.00 | - | 6 | 15 | 82.50 | 0.85 | 0.00 | - | 2 | 2 |
41.61 | 0.00 | - | 3 | 39 | 85.00 | 0.68 | 0.00 | - | 1 | 30 |
27.50 | 0.00 | - | - | 0 | 87.50 | 0.85 | 0.00 | - | 11 | 182 |
34.77 | 0.00 | - | 5 | 28 | 90.00 | 0.69 | 0.00 | - | 4 | 70 |
24.90 | 0.00 | - | - | 0 | 92.50 | 1.65 | 0.00 | - | 1 | 93 |
26.16 | 0.00 | - | 2 | 7 | 95.00 | 1.84 | 0.00 | - | 1 | 190 |
17.50 | 0.00 | - | 3 | 329 | 100.00 | 3.00 | +0.61 | +25.52% | 13 | 859 |
13.50 | 0.00 | - | 1 | 19 | 105.00 | 3.50 | 0.00 | - | 2 | 451 |
10.00 | 0.00 | - | 14 | 73 | 110.00 | 5.90 | 0.00 | - | 3 | 168 |
6.20 | -1.35 | -17.88% | 1 | 401 | 115.00 | 8.85 | 0.00 | - | 1 | 273 |
6.50 | 0.00 | - | 4 | 203 | 120.00 | 11.94 | 0.00 | - | 1 | 384 |
3.30 | -0.57 | -14.73% | 4 | 168 | 125.00 | 11.00 | 0.00 | - | 2 | 61 |
2.65 | 0.00 | - | 8 | 604 | 130.00 | 14.30 | 0.00 | - | 42 | 468 |
1.70 | 0.00 | - | 1 | 99 | 135.00 | 18.00 | 0.00 | - | 1 | 300 |
1.17 | 0.00 | - | 1 | 172 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
0.60 | -0.70 | -53.85% | 2 | 156 | 145.00 | 31.70 | 0.00 | - | 3 | 6 |
1.15 | 0.00 | - | 23 | 40 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
1.60 | 0.00 | - | 1 | 8 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 17 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |