Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 5 | 15 |
| 23.80 | 0.00 | - | 1 | 2 | 60.00 | 0.68 | 0.00 | - | 3 | 28 |
| 50.00 | 0.00 | - | - | 1 | 65.00 | 1.20 | 0.00 | - | 15 | 40 |
| 19.90 | 0.00 | - | - | 1 | 67.50 | 0.95 | 0.00 | - | 1 | 23 |
| 41.00 | 0.00 | - | 5 | 6 | 70.00 | 0.91 | -0.32 | -26.02% | 1 | 21 |
| 37.20 | 0.00 | - | 1 | 4 | 72.50 | 1.27 | 0.00 | - | 1 | 4 |
| 39.86 | 0.00 | - | 1 | 5 | 75.00 | 1.68 | 0.00 | - | 3 | 17 |
| 14.10 | 0.00 | - | 1 | 3 | 77.50 | 1.45 | 0.00 | - | 2 | 13 |
| 56.50 | 0.00 | - | 1 | 5 | 80.00 | 1.16 | 0.00 | - | 5 | 348 |
| 20.90 | 0.00 | - | 12 | 26 | 82.50 | 1.48 | 0.00 | - | 80 | 134 |
| 41.87 | 0.00 | - | 5 | 16 | 85.00 | 1.80 | 0.00 | - | 2 | 108 |
| 29.70 | 0.00 | - | - | 2 | 87.50 | 3.20 | +1.12 | +53.85% | 1 | 13 |
| 26.80 | 0.00 | - | 18 | 24 | 90.00 | 1.85 | 0.00 | - | 5 | 136 |
| 25.60 | 0.00 | - | 2 | 4 | 92.50 | 3.40 | 0.00 | - | 1 | 44 |
| 19.70 | 0.00 | - | 1 | 34 | 95.00 | 3.70 | 0.00 | - | 17 | 142 |
| 16.05 | 0.00 | - | 3 | 39 | 100.00 | 6.50 | +0.20 | +3.17% | 10 | 109 |
| 17.69 | 0.00 | - | 10 | 28 | 105.00 | 8.50 | 0.00 | - | 2 | 337 |
| 9.51 | -0.94 | -9.00% | 9 | 51 | 110.00 | 11.60 | +0.60 | +5.45% | 222 | 286 |
| 8.55 | 0.00 | - | 6 | 53 | 115.00 | 14.00 | 0.00 | - | 1 | 37 |
| 6.00 | -0.75 | -11.11% | 9 | 69 | 120.00 | 10.70 | 0.00 | - | 4 | 584 |
| 7.82 | 0.00 | - | 8 | 92 | 125.00 | 15.00 | 0.00 | - | 5 | 165 |
| 3.70 | -0.25 | -6.33% | 2 | 38 | 130.00 | 16.90 | 0.00 | - | 1 | 117 |
| 3.10 | 0.00 | - | 2 | 48 | 135.00 | 19.40 | 0.00 | - | 1 | 52 |
| 2.17 | -0.73 | -25.17% | 2 | 248 | 140.00 | 33.23 | 0.00 | - | 1 | 42 |
| 3.02 | 0.00 | - | 2 | 292 | 145.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 128 | 150.00 | 22.00 | 0.00 | - | 31 | 32 |
| 1.10 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 51 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 59 | 180.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 501 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.