Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.173,88 -121,88 (-0,21%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 10 | 1 |
| 26.35 | 0.00 | - | 2 | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.07 | +0.02 | +40.00% | 1 | 30 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.27 | +0.17 | +170.00% | 15 | 1,728 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.36 | +0.11 | +44.00% | 116 | 2,193 |
| 7.00 | 0.00 | - | 7 | 205 | 105.00 | 0.40 | -0.36 | -47.37% | 1 | 762 |
| 4.60 | +1.10 | +31.43% | 33 | 528 | 110.00 | 2.16 | 0.00 | - | 5 | 664 |
| 1.85 | +0.56 | +43.41% | 18 | 690 | 115.00 | 3.55 | -1.84 | -34.14% | 11 | 492 |
| 0.50 | +0.05 | +11.11% | 27 | 764 | 120.00 | 9.88 | 0.00 | - | 7 | 26 |
| 0.15 | 0.00 | - | 3 | 616 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.35 | +0.27 | +337.50% | 1 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.