Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00130000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PVH240719C00130000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PVH240920C00130000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PVH241220C00130000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00130000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PVH240719P00130000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
PVH240920P00130000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PVH241220P00130000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |