Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00065000 | 2023-10-30 1:39PM EDT | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
PVH240920C00065000 | 2023-12-06 2:55PM EDT | 2024-09-20 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 136.83% |
PVH241220C00065000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 50.00 | 51.10 | 55.20 | 0.00 | - | - | 1 | 84.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00065000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 381 | 181.25% |
PVH240920P00065000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 61.57% |
PVH241220P00065000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 1.20 | 0.30 | 1.05 | 0.00 | - | 15 | 40 | 53.35% |