Italia markets closed
Dow Jones
39.320,67 +264,28 (+0,68%) Nasdaq
16.340,40 +37,65 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.674,28 -496,39 (-0,85%) CMC Crypto 200
1.336,81 +36,71 (+2,82%)
PVH Corp. (PVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 10 | 1 |
| 26.35 | 0.00 | - | 2 | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 7 | 22 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.27 | 0.00 | - | 15 | 1,713 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.09 | -0.11 | -55.00% | 7 | 2,171 |
| 7.00 | 0.00 | - | 7 | 205 | 105.00 | 0.22 | -0.06 | -25.00% | 6 | 772 |
| 5.05 | +0.25 | +5.21% | 4 | 447 | 110.00 | 0.38 | -0.32 | -44.44% | 23 | 795 |
| 2.00 | +0.44 | +28.21% | 3 | 552 | 115.00 | 2.01 | -0.69 | -25.56% | 2 | 493 |
| 0.50 | +0.05 | +11.11% | 4 | 644 | 120.00 | 9.88 | 0.00 | - | 7 | 26 |
| 0.22 | 0.00 | - | 400 | 469 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.35 | 0.00 | - | 1 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.