Italia markets open in 2 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.609,39 +726,09 (+1,23%) CMC Crypto 200
1.330,53 +53,55 (+4,20%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240621C00100000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920C00100000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PVH241220C00100000 | 2024-04-30 2:36PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00100000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PVH240621P00100000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PVH240920P00100000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PVH241220P00100000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.