Italia markets close in 6 hours 44 minutes
FTSE MIB
33.805,67 +176,46 (+0,52%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,00 +0,89 (+1,14%) Bitcoin EUR
60.749,18 +1.483,26 (+2,50%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PVH240621C00105000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH241220C00105000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00105000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240621P00105000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| PVH240920P00105000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PVH241220P00105000 | 2024-05-03 3:00PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.