Italia markets close in 8 hours 20 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.732,74 +782,38 (+1,33%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00110000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PVH240621C00110000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920C00110000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PVH241220C00110000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00110000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PVH240621P00110000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PVH240920P00110000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| PVH241220P00110000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.