Italia markets open in 3 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.334,45 +601,00 (+1,02%) CMC Crypto 200
1.328,98 +52,00 (+4,07%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00115000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.90 | +0.56 | +43.41% | 18 | 690 | 32.67% |
| PVH240621C00115000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 5.80 | 6.20 | 6.40 | +0.80 | +16.00% | 2 | 315 | 44.46% |
| PVH240920C00115000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.30 | +1.50 | +15.79% | 68 | 327 | 43.60% |
| PVH241220C00115000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 14.50 | 14.40 | 16.20 | +0.80 | +5.84% | 2 | 36 | 47.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00115000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.55 | 3.30 | 3.50 | -1.84 | -34.14% | 11 | 492 | 30.42% |
| PVH240621P00115000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 7.45 | 7.20 | 7.50 | -1.25 | -14.37% | 24 | 270 | 40.27% |
| PVH240920P00115000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 12.50 | 10.60 | 10.90 | 0.00 | - | 56 | 131 | 35.76% |
| PVH241220P00115000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 14.50 | 12.80 | 13.10 | 0.00 | - | 2 | 95 | 33.92% |
© 2024 Yahoo. Tutti i diritti riservati.