Italia markets open in 2 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.557,23 +722,54 (+1,23%) CMC Crypto 200
1.328,42 +51,44 (+4,03%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00125000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PVH240621C00125000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240920C00125000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| PVH241220C00125000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PVH240621P00125000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240920P00125000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.