Italia markets open in 4 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | +0.27 | +337.50% | 1 | 177 | 49.81% |
| PVH240621C00130000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 1.26 | 1.70 | 1.90 | 0.00 | - | 1 | 85 | 43.07% |
| PVH240920C00130000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.30 | 5.40 | 6.70 | +0.60 | +12.77% | 60 | 277 | 45.33% |
| PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 8.50 | 8.90 | 0.00 | - | 6 | 50 | 41.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 23.09 | 15.20 | 18.80 | 0.00 | - | 1 | 1 | 87.28% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 16.70 | 20.20 | 0.00 | - | 6 | 80 | 55.08% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 2024-09-20 | 24.95 | 20.40 | 20.80 | 0.00 | - | 11 | 467 | 34.70% |
| PVH241220P00130000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 26.20 | 21.80 | 22.30 | 0.00 | - | 1 | 156 | 31.65% |
© 2024 Yahoo. Tutti i diritti riservati.