Italia markets open in 5 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.586,54 +880,73 (+1,50%) CMC Crypto 200
1.333,91 +56,93 (+4,46%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 420 | 93.55% |
| PVH240621C00140000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | +0.12 | +22.64% | 1 | 91 | 44.39% |
| PVH240920C00140000 | 2024-04-30 11:01AM EDT | 2024-09-20 | 2.80 | 3.20 | 3.40 | 0.00 | - | 3 | 152 | 40.42% |
| PVH241220C00140000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 4.50 | 5.80 | 6.20 | 0.00 | - | 10 | 314 | 40.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 2024-05-17 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 65.53% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 68.23% |
| PVH240920P00140000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 16.60 | 31.70 | 34.60 | 0.00 | - | 1 | 21 | 53.25% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 37.00% |
© 2024 Yahoo. Tutti i diritti riservati.