Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 100.05% |
PVH240621C00145000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 9 | 71 | 44.31% |
PVH240920C00145000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.89 | 2.45 | 2.60 | 0.00 | - | 2 | 168 | 39.94% |
PVH241220C00145000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.10 | +0.61 | +14.56% | 1 | 349 | 40.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 136.87% |
PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 58.44% |
PVH240920P00145000 | 2024-03-27 11:28AM EDT | 2024-09-20 | 18.00 | 33.10 | 34.80 | 0.00 | - | 1 | 5 | 42.13% |