Italia markets close in 8 hours 20 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,74 +0,63 (+0,81%) Bitcoin EUR
59.732,74 +782,38 (+1,33%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240920C00150000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH241220C00150000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 2024-05-17 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 182.01% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 33.24% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 2024-12-20 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 42.91% |
© 2024 Yahoo. Tutti i diritti riservati.