Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00155000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 67.19% |
PVH240621C00155000 | 2024-04-03 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 63.43% |
PVH240920C00155000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 8 | 40.00% |
PVH241220C00155000 | 2024-04-11 10:45AM EDT | 2024-12-20 | 2.85 | 3.20 | 3.50 | 0.00 | - | 1 | 63 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00155000 | 2024-04-02 9:31AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PVH240621P00155000 | 2024-03-12 10:58AM EDT | 2024-06-21 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 99.02% |
PVH240920P00155000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 52.53% |