Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 31.00 | 35.60 | 0.00 | - | 4 | 4 | 88.09% |
PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 143.05% |
PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 57.20% |
PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00080000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 96.88% |
PVH240621P00080000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 32 | 69.90% |
PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 1.10 | 1.25 | 0.00 | - | 5 | 109 | 44.43% |
PVH241220P00080000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 345 | 41.10% |