Italia markets open in 5 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.620,04 +1.037,81 (+1,77%) CMC Crypto 200
1.337,50 +60,52 (+4,74%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 26.35 | 26.00 | 30.70 | 0.00 | - | 2 | 0 | 80.08% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.25 | 28.40 | 31.50 | 0.00 | - | 2 | 2 | 72.41% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 90.70% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 32.80 | 34.30 | 0.00 | - | 3 | 11 | 50.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 88.09% |
| PVH240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 31 | 52.20% |
| PVH240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | -0.40 | -18.60% | 2 | 33 | 42.43% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 1 | 16 | 39.66% |
© 2024 Yahoo. Tutti i diritti riservati.