Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 24.00 | 26.40 | 0.00 | - | 1 | 31 | 63.94% |
PVH240920C00090000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 25.50 | 27.10 | 27.70 | 0.00 | - | 5 | 24 | 50.42% |
PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 50.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00090000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 1 | 30 | 65.23% |
PVH240621P00090000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.80 | 0.00 | - | 2 | 28 | 48.54% |
PVH240920P00090000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.50 | 0.00 | - | 7 | 101 | 40.88% |
PVH241220P00090000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | -1.70 | -29.31% | 3 | 136 | 38.45% |