Italia markets open in 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.627,95 +891,22 (+1,52%) CMC Crypto 200
1.336,05 +23,43 (+1,78%)
PVH Corp. (PVH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PVH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 22.50 | 26.10 | 28.10 | 0.00 | - | 1 | 33 | 50.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PVH240621P00095000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PVH240920P00095000 | 2024-04-30 2:00PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH241220P00095000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.