Italia markets close in 7 hours 27 minutes

Principal MidCap Value I Inst (PVMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,15+0,05 (+0,29%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202417,1517,1517,1517,1517,15-
01 lug 202417,1017,1017,1017,1017,10-
28 giu 202417,2617,2617,2617,2617,26-
27 giu 202417,2417,2417,2417,2417,24-
26 giu 202417,2117,2117,2117,2117,21-
25 giu 202417,3117,3117,3117,3117,31-
24 giu 202417,4517,4517,4517,4517,45-
21 giu 202417,3017,3017,3017,3017,30-
20 giu 202417,2717,2717,2717,2717,27-
18 giu 202417,2517,2517,2517,2517,25-
17 giu 202417,2217,2217,2217,2217,22-
14 giu 202417,0617,0617,0617,0617,06-
13 giu 202417,2417,2417,2417,2417,24-
12 giu 202417,3217,3217,3217,3217,32-
11 giu 202417,2017,2017,2017,2017,20-
10 giu 202417,3117,3117,3117,3117,31-
07 giu 202417,2617,2617,2617,2617,26-
06 giu 202417,3217,3217,3217,3217,32-
05 giu 202417,3517,3517,3517,3517,35-
04 giu 202417,2817,2817,2817,2817,28-
03 giu 202417,3917,3917,3917,3917,39-
31 mag 202417,2717,2717,2717,2717,27-
30 mag 202417,2717,2717,2717,2717,27-
29 mag 202417,1417,1417,1417,1417,14-
28 mag 202417,3417,3417,3417,3417,34-
24 mag 202417,4817,4817,4817,4817,48-
23 mag 202417,3417,3417,3417,3417,34-
22 mag 202417,5517,5517,5517,5517,55-
21 mag 202417,6617,6617,6617,6617,66-
20 mag 202417,7017,7017,7017,7017,70-
17 mag 202417,7017,7017,7017,7017,70-
16 mag 202417,6717,6717,6717,6717,67-
15 mag 202417,7217,7217,7217,7217,72-
14 mag 202417,6217,6217,6217,6217,62-
13 mag 202417,5417,5417,5417,5417,54-
10 mag 202417,6017,6017,6017,6017,60-
09 mag 202417,5917,5917,5917,5917,59-
08 mag 202417,4217,4217,4217,4217,42-
07 mag 202417,4517,4517,4517,4517,45-
06 mag 202417,4017,4017,4017,4017,40-
03 mag 202417,2217,2217,2217,2217,22-
02 mag 202417,0717,0717,0717,0717,07-
01 mag 202416,9316,9316,9316,9316,93-
30 apr 202417,0017,0017,0017,0017,00-
29 apr 202417,2317,2317,2317,2317,23-
26 apr 202417,1117,1117,1117,1117,11-
25 apr 202417,0817,0817,0817,0817,08-
24 apr 202417,1517,1517,1517,1517,15-
23 apr 202417,1417,1417,1417,1417,14-
22 apr 202416,9916,9916,9916,9916,99-
19 apr 202416,8616,8616,8616,8616,86-
18 apr 202416,7716,7716,7716,7716,77-
17 apr 202416,7716,7716,7716,7716,77-
16 apr 202416,8916,8916,8916,8916,89-
15 apr 202416,9816,9816,9816,9816,98-
12 apr 202417,1317,1317,1317,1317,13-
11 apr 202417,3917,3917,3917,3917,39-
10 apr 202417,4117,4117,4117,4117,41-
09 apr 202417,6917,6917,6917,6917,69-
08 apr 202417,6517,6517,6517,6517,65-
05 apr 202417,6217,6217,6217,6217,62-
04 apr 202417,5017,5017,5017,5017,50-
03 apr 202417,6917,6917,6917,6917,69-
02 apr 202417,6417,6417,6417,6417,64-
01 apr 202417,8117,8117,8117,8117,81-
28 mar 202417,9317,9317,9317,9317,93-
27 mar 202417,8417,8417,8417,8417,84-
26 mar 202417,5817,5817,5817,5817,58-
25 mar 202417,5917,5917,5917,5917,59-
22 mar 202417,6017,6017,6017,6017,60-
21 mar 202417,7017,7017,7017,7017,70-
20 mar 202417,5617,5617,5617,5617,56-
19 mar 202417,4017,4017,4017,4017,40-
18 mar 202417,2917,2917,2917,2917,29-
15 mar 202417,3117,3117,3117,3117,31-
14 mar 202417,3017,3017,3017,3017,30-
13 mar 202417,4417,4417,4417,4417,44-
12 mar 202417,4117,4117,4117,4117,41-
11 mar 202417,3617,3617,3617,3617,36-
08 mar 202417,3617,3617,3617,3617,36-
07 mar 202417,4117,4117,4117,4117,41-
06 mar 202417,2717,2717,2717,2717,27-
05 mar 202417,1617,1617,1617,1617,16-
04 mar 202417,2017,2017,2017,2017,20-
01 mar 202417,0917,0917,0917,0917,09-
29 feb 202417,0217,0217,0217,0217,02-
28 feb 202416,9516,9516,9516,9516,95-
27 feb 202416,9516,9516,9516,9516,95-
26 feb 202416,9116,9116,9116,9116,91-
23 feb 202416,9616,9616,9616,9616,96-
22 feb 202416,9016,9016,9016,9016,90-
21 feb 202416,6916,6916,6916,6916,69-
20 feb 202416,5916,5916,5916,5916,59-
16 feb 202416,6516,6516,6516,6516,65-
15 feb 202416,7516,7516,7516,7516,75-
14 feb 202416,5516,5516,5516,5516,55-
13 feb 202416,3716,3716,3716,3716,37-
12 feb 202416,6616,6616,6616,6616,66-
09 feb 202416,5416,5416,5416,5416,54-
08 feb 202416,4716,4716,4716,4716,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...