Italia markets closed

Power REIT (PW)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,51000,0000 (0,00%)
Alla chiusura: 03:48PM EDT
0,5300 +0,02 (+3,92%)
Dopo ore: 05:28PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20240,51000,51000,51000,51000,51001.500
18 apr 20240,51000,52000,51000,51000,51006.600
17 apr 20240,52000,52000,51000,51000,51004.700
16 apr 20240,52000,52000,51000,51000,51005.700
15 apr 20240,54000,56000,52000,52000,52006.200
12 apr 20240,52000,58000,52000,55000,55007.500
11 apr 20240,58000,58000,51000,53000,53005.500
10 apr 20240,56000,57000,52000,53000,53006.500
09 apr 20240,55000,56000,51000,52000,52008.200
08 apr 20240,50000,55000,50000,52000,520018.000
05 apr 20240,57000,59000,54000,56000,560025.100
04 apr 20240,65000,65000,52000,52000,520079.600
03 apr 20240,61000,61000,58000,58000,580015.900
02 apr 20240,69000,69000,57000,58000,5800106.400
01 apr 20240,75000,79000,62000,62000,620032.500
28 mar 20240,77000,82000,75000,76000,760034.500
27 mar 20240,79000,82000,77000,78000,780056.900
26 mar 20240,80000,80000,74000,79000,790052.300
25 mar 20240,63000,84000,63000,79000,7900135.800
22 mar 20240,60000,67000,57000,67000,670046.400
21 mar 20240,56000,59000,56000,58000,58007.300
20 mar 20240,60000,60000,56000,56000,560012.000
19 mar 20240,57000,62000,57000,61000,61006.300
18 mar 20240,63000,65000,55000,56000,560019.600
15 mar 20240,57000,61000,56000,60000,60006.800
14 mar 20240,60000,65000,59000,60000,60005.500
13 mar 20240,65000,65000,61000,61000,61005.100
12 mar 20240,61000,65000,61000,62000,62005.000
11 mar 20240,62000,63000,61000,62000,62007.600
08 mar 20240,60000,64000,60000,62000,62003.900
07 mar 20240,64000,64000,61000,61000,610010.200
06 mar 20240,58000,61000,58000,61000,61004.300
05 mar 20240,54000,61000,54000,59000,590013.800
04 mar 20240,58000,64000,55000,61000,610023.700
01 mar 20240,64000,66000,59000,61000,610040.300
29 feb 20240,63000,65000,63000,65000,65008.600
28 feb 20240,68000,68000,60000,63000,6300105.600
27 feb 20240,63000,66000,63000,66000,66003.300
26 feb 20240,62000,70000,62000,63000,63003.900
23 feb 20240,62000,67000,62000,62000,62003.800
22 feb 20240,66000,66000,62000,62000,62008.300
21 feb 20240,61000,66000,61000,65000,65006.900
20 feb 20240,65000,65000,60000,64000,640011.600
16 feb 20240,63000,65000,63000,63000,63007.900
15 feb 20240,65000,65000,63000,65000,650019.500
14 feb 20240,62000,64000,60000,64000,640010.700
13 feb 20240,65000,65000,60000,61000,610012.700
12 feb 20240,62000,64000,60000,62000,62007.300
09 feb 20240,60000,61000,58000,60000,60005.100
08 feb 20240,57000,61000,57000,61000,610025.900
07 feb 20240,61000,61000,58000,58000,58002.300
06 feb 20240,57000,59000,57000,59000,59006.500
05 feb 20240,57000,61000,57000,57000,57008.500
02 feb 20240,60000,60000,56000,58000,58005.300
01 feb 20240,57000,61000,56000,58000,58005.700
31 gen 20240,63000,63000,57000,58000,58005.900
30 gen 20240,61000,61000,59000,61000,61004.500
29 gen 20240,63000,63000,59000,61000,61005.400
26 gen 20240,61000,63000,61000,62000,620011.100
25 gen 20240,57000,63000,57000,63000,63008.200
24 gen 20240,56000,60000,56000,60000,600011.500
23 gen 20240,57000,57000,55000,56000,560010.100
22 gen 20240,57000,57000,55000,57000,57008.900
19 gen 20240,55000,57000,54000,55000,55006.300
18 gen 20240,54000,56000,54000,56000,560022.400
17 gen 20240,56000,58000,55000,56000,56007.900
16 gen 20240,62000,63000,55000,57000,570025.000
12 gen 20240,64000,64000,59000,59000,59006.500
11 gen 20240,62000,64000,60000,63000,63001.600
10 gen 20240,63000,63000,59000,63000,630013.700
09 gen 20240,65000,66000,62000,63000,630021.900
08 gen 20240,60000,69000,60000,66000,660016.700
05 gen 20240,65000,68000,58000,60000,600024.200
04 gen 20240,63000,68000,62000,64000,640014.800
03 gen 20240,66000,69000,64000,66000,660010.400
02 gen 20240,63000,68000,59000,67000,670028.800
29 dic 20230,61000,65000,54000,65000,650085.100
28 dic 20230,72000,72000,60000,63000,630048.400
27 dic 20230,65000,69000,62000,69000,690052.000
26 dic 20230,60000,71000,57000,65000,650094.300
22 dic 20230,63000,67000,57000,59000,590097.000
21 dic 20230,54000,74000,52000,63000,6300144.100
20 dic 20230,50000,64000,50000,56000,560035.900
19 dic 20230,55000,55000,51000,51000,510025.400
18 dic 20230,53000,57000,51000,51000,510017.600
15 dic 20230,51000,56000,51000,52000,520010.200
14 dic 20230,56000,60000,50000,51000,510025.300
13 dic 20230,52000,55000,50000,52000,520023.800
12 dic 20230,55000,55000,50000,53000,530014.800
11 dic 20230,55000,55000,50000,55000,550020.100
08 dic 20230,53000,56000,53000,55000,55008.500
07 dic 20230,57000,57000,50000,54000,540039.400
06 dic 20230,55000,59000,50000,51000,510034.200
05 dic 20230,59000,59000,55000,56000,560014.700
04 dic 20230,60000,63000,53000,59000,590046.400
01 dic 20230,61000,66000,59000,63000,630029.100
30 nov 20230,75000,75000,60000,61000,610046.000
29 nov 20230,67000,67000,65000,65000,650011.900
28 nov 20230,63000,70000,63000,66000,660015.700
27 nov 20230,62000,65000,62000,62000,62009.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...