Italia Markets open in 4 hrs 40 mins

Power Corporation of Canada (PWCDF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,31+0,24 (+0,81%)
Alla chiusura: 03:40PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202429,1029,7029,0929,3129,3146.100
22 mag 202428,0929,3028,0929,0729,0771.000
21 mag 202428,2328,8328,2328,7528,75121.100
20 mag 202429,4629,4928,6429,1829,1873.100
17 mag 202428,8128,9928,8128,8828,8859.000
16 mag 202427,9428,7927,9428,7728,7730.000
15 mag 202428,8628,8628,5428,6028,60152.100
14 mag 202429,1029,1028,7228,8128,8170.500
13 mag 202429,4529,4529,1829,1929,1925.900
10 mag 202429,5929,5929,1029,3429,34470.000
09 mag 202429,1529,5729,0929,5529,55748.200
08 mag 202429,2629,2628,5328,6728,6734.900
07 mag 202428,4328,6028,3128,4828,4853.100
06 mag 202426,8128,2726,8128,2328,2325.200
03 mag 202427,7227,7827,5127,6427,6494.700
02 mag 202426,9927,4926,9927,4227,4262.500
01 mag 202426,7127,0326,6626,9626,9663.900
30 apr 202425,5126,7125,5126,6626,6658.800
29 apr 202426,8726,8926,6826,7826,7892.800
26 apr 202426,7126,8726,6226,6226,62111.700
25 apr 202426,7626,8326,6826,7926,7990.500
24 apr 202427,1027,1026,8427,0527,05122.000
23 apr 202426,9527,1426,9426,9926,9982.400
22 apr 202426,8827,0426,8426,8426,8421.300
19 apr 202426,6626,8026,5826,8026,8017.200
18 apr 202426,3126,5326,3026,4726,4725.600
17 apr 202426,4026,4026,0026,1726,1733.600
16 apr 202425,1526,2625,1526,1926,19150.100
15 apr 202426,2726,8826,2126,3426,34263.600
12 apr 202426,2226,5026,2226,4826,48286.800
11 apr 202426,7126,7126,2426,6326,63523.300
10 apr 202427,1127,2726,6926,7226,7211.100
09 apr 202427,7027,8627,4327,8527,8513.300
08 apr 202427,7227,7427,6227,7427,7424.100
05 apr 202428,0028,0027,4727,7427,7413.100
04 apr 202429,0729,0727,5827,6727,6718.300
03 apr 202427,1127,9527,1127,7827,7847.500
02 apr 202428,4128,4127,6327,6527,6525.300
01 apr 202427,8727,9927,7627,9127,9182.400
28 mar 202428,4128,4127,9728,1128,1120.700
27 mar 202428,1228,1227,6127,8227,8220.200
26 mar 202428,3228,3228,1228,1228,1218.200
25 mar 202427,9028,1727,9028,0628,0653.700
22 mar 202428,7628,8127,8627,8627,8618.600
21 mar 202429,5529,6429,2229,4729,4715.900
20 mar 202428,8629,2028,7929,1229,1218.300
19 mar 202428,8528,9328,6928,9228,9212.300
18 mar 202428,7728,7728,4928,6428,6412.300
15 mar 202428,5028,8028,5028,5228,5218.600
14 mar 202430,3030,3028,4228,5628,5614.600
13 mar 202428,9029,0228,8428,9928,99200.000
12 mar 202429,0429,0428,8228,9028,9015.500
11 mar 202429,0529,1028,9629,0029,0016.600
08 mar 202429,7829,7829,2429,2729,2722.300
07 mar 202427,7329,9427,7329,9229,9215.500
06 mar 202428,9229,1328,9029,0029,0026.400
05 mar 202428,8829,0628,7228,7828,7822.400
04 mar 202429,8729,8728,7928,9228,9219.500
01 mar 202429,0529,1928,8428,9028,9030.700
29 feb 202428,8729,0828,8228,8928,89177.400
28 feb 202428,8528,8528,6028,6428,6412.800
27 feb 202429,1329,9028,6528,7628,76242.500
26 feb 202429,4429,4428,9128,9128,9125.400
23 feb 202429,5429,6629,5229,5429,5423.500
22 feb 202429,0129,4029,0129,3929,3920.400
21 feb 202428,6929,0128,6829,0129,0119.100
20 feb 202428,4428,6028,4428,5528,5519.200
16 feb 202429,2629,2628,3828,3928,3925.300
15 feb 202428,4628,5328,0828,4028,4016.900
14 feb 202427,1828,1327,1828,0028,0020.200
13 feb 202428,8128,8127,4627,8227,8219.900
12 feb 202428,5928,8828,5528,5528,5517.800
09 feb 202428,6228,7028,4928,5428,5418.200
08 feb 202428,8728,9028,6428,8128,8116.500
07 feb 202430,0630,0628,0529,0929,0916.900
06 feb 202429,3029,3028,7629,0729,0722.700
05 feb 202428,6128,7328,5928,6128,6125.300
02 feb 202429,1229,1328,9129,0429,0424.200
01 feb 202429,7529,7528,8029,2329,2327.800
31 gen 202429,7529,7529,2329,2329,2321.400
30 gen 202429,2929,6229,2929,4929,4930.100
29 gen 202429,3829,5029,2429,4229,4222.900
26 gen 202428,4129,5528,4129,5229,5223.900
25 gen 202429,3029,3829,2129,2229,2215.500
24 gen 202429,3229,3229,1529,1729,1719.400
23 gen 202428,4029,1528,4029,1229,1226.300
22 gen 202429,6429,6428,6629,0029,0015.800
19 gen 202427,0828,4927,0828,4728,4714.100
18 gen 202427,5128,0227,5128,0128,0124.500
17 gen 202427,6527,6827,2627,5027,5035.500
16 gen 202427,6427,8927,6427,8927,8937.500
12 gen 202429,1829,1827,9827,9827,9835.300
11 gen 202428,8628,8628,0028,1928,1950.400
10 gen 202428,6828,7228,5328,7228,7221.500
09 gen 202428,6628,7128,4528,6028,6032.400
08 gen 202428,5628,7628,5628,7328,7349.200
05 gen 202428,4328,7728,4028,5028,5023.600
04 gen 202428,5028,5028,3328,4728,4741.600
03 gen 202428,3428,3428,1228,1328,1327.700
02 gen 202428,3928,4928,3228,4928,4931.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...