Italia markets closed

Power Corporation of Canada (PWCDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,22+0,80 (+3,42%)
Alla chiusura: 03:45PM EDT
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ott 202224,0624,4123,9924,2224,2231.568
03 ott 202223,7223,7222,7923,4223,4299.700
30 set 202222,7123,1622,5822,6322,6333.900
29 set 202221,7122,8421,7122,8222,8288.100
28 set 202222,0923,2322,0923,1723,1729.000
28 set 20220.361 Dividendo
27 set 202223,7223,7323,2123,3022,9472.800
26 set 202223,8323,8623,3823,4823,1228.300
23 set 202225,3725,3723,7023,8223,4537.300
22 set 202225,5225,5224,6024,7924,4126.200
21 set 202225,3525,5425,0625,0624,6713.400
20 set 202225,3525,3725,0425,3024,9117.300
19 set 202226,2526,2625,1325,8325,4325.800
16 set 202225,5325,5725,3625,5025,1014.900
15 set 202227,1727,1725,8025,8225,4247.400
14 set 202227,6727,6726,0326,1825,7716.000
13 set 202226,5326,6126,2726,3925,9820.900
12 set 202226,7527,2026,7427,0026,5816.700
09 set 202226,4026,7126,4026,5826,1730.000
08 set 202226,7826,7825,3225,8925,4928.700
07 set 202225,1225,6725,1225,5925,1922.400
06 set 202225,6625,6625,2325,3124,9231.700
02 set 202225,7626,2425,7225,8525,4516.500
01 set 202225,5225,5325,1925,5025,1065.700
31 ago 202225,6925,8025,5725,7625,3646.600
30 ago 202226,1626,1625,6225,7925,3917.200
29 ago 202226,2026,2725,8926,1925,7857.400
26 ago 202227,1927,1926,3926,5026,0922.800
25 ago 202227,5128,3626,9327,1126,6927.400
24 ago 202226,8327,0326,7126,8926,4724.300
23 ago 202227,9627,9626,8326,9926,5722.100
22 ago 202226,8926,9826,7426,9826,5620.100
19 ago 202226,3427,3326,3427,3126,8929.100
18 ago 202228,5428,5427,4227,6627,2351.100
17 ago 202227,4527,5927,3227,5127,0810.800
16 ago 202228,7328,7327,2927,6527,2218.300
15 ago 202227,4127,4127,2227,4026,9850.800
12 ago 202227,7227,8727,6027,7727,3433.900
11 ago 202228,5528,5527,4827,5527,1263.500
10 ago 202227,6927,6926,9927,3226,9012.000
09 ago 202226,3326,3626,0726,3225,9135.100
08 ago 202226,5326,6226,2026,4726,0673.500
05 ago 202226,7326,9626,6126,7926,3756.300
04 ago 202227,1027,3727,1027,1826,7644.300
03 ago 202228,0028,0026,7926,9726,5530.500
02 ago 202227,0027,1226,7426,9226,5044.200
01 ago 202229,5629,5626,5427,7827,3571.800
29 lug 202226,9327,3226,9327,1926,7727.000
28 lug 202226,7026,8326,5426,6826,2755.000
27 lug 202227,5327,5326,5126,6626,2518.800
26 lug 202226,6626,6826,3526,4426,0317.200
25 lug 202225,5626,7325,5626,7326,3220.900
22 lug 202226,6926,7226,2926,4826,0777.100
21 lug 202226,3126,3926,0926,3925,9835.900
20 lug 202226,1726,4326,1326,3525,9423.300
19 lug 202226,1926,4926,1926,3825,9727.800
18 lug 202226,9526,9525,6825,7425,3451.200
15 lug 202225,2925,4725,2925,3324,94142.600
14 lug 202224,9025,2624,8525,2224,8341.000
13 lug 202225,7625,9825,4825,9025,5023.200
12 lug 202225,8926,3125,8926,0625,6611.400
11 lug 202225,9425,9625,8425,9625,5687.400
08 lug 202226,1626,4026,0326,2025,7930.300
07 lug 202225,7326,1525,7326,1025,7069.400
06 lug 202226,8526,8525,0825,5725,1729.900
05 lug 202225,4125,5824,9525,5625,16100.400
01 lug 202224,6026,0924,6026,0025,6078.700
30 giu 202225,3625,7225,2025,7225,3234.000
29 giu 202226,8526,8525,6525,8525,4594.300
29 giu 20220.385 Dividendo
28 giu 202226,8126,8126,1426,1425,3629.500
27 giu 202225,6026,5125,6026,4325,64111.000
24 giu 202225,7826,1925,7826,1125,3329.300
23 giu 202225,0025,6625,0025,4424,6832.700
22 giu 202225,6125,6825,4025,5024,7441.700
21 giu 202225,0226,2025,0226,0325,25102.300
17 giu 202226,6826,6825,0325,1224,3728.900
16 giu 202225,5625,6325,3325,4624,7076.400
15 giu 202226,1526,6325,9226,2725,4824.700
14 giu 202226,2026,2225,9426,1825,39106.300
13 giu 202226,9126,9126,2626,3325,5481.900
10 giu 202228,1528,1527,5027,5326,7020.600
09 giu 202229,1129,1128,6228,6227,7657.400
08 giu 202230,1030,1029,1129,2628,3815.500
07 giu 202228,5029,5128,5029,4628,5815.200
06 giu 202229,1029,3128,8728,9828,1163.700
03 giu 202228,9729,0228,7328,7327,8726.000
02 giu 202228,9629,2628,9229,2128,3392.000
01 giu 202228,7929,0828,5628,8828,0126.600
31 mag 202228,8929,0628,6428,9628,0982.000
27 mag 202228,5428,9828,5428,8327,9720.400
26 mag 202226,7528,4626,7528,2827,4389.500
25 mag 202227,5327,9627,4527,9127,0721.400
24 mag 202227,4527,8827,2327,7126,8831.500
23 mag 202225,2028,4025,0027,3226,5060.100
20 mag 202226,3127,6526,3127,2726,4530.700
19 mag 202228,1028,1026,9127,2026,3899.900
18 mag 202227,3227,3527,0327,0726,2619.300
17 mag 202227,6327,7927,3127,5826,7557.300
16 mag 202228,0428,0426,4926,9826,1767.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...