Italia markets close in 5 hours 58 minutes

Power Corporation of Canada (PWCDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,47+0,30 (+1,15%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202426,3126,5326,3026,4726,4725.600
17 apr 202426,4026,4026,0026,1726,1733.600
16 apr 202425,1526,2625,1526,1926,19150.100
15 apr 202426,2726,8826,2126,3426,34263.600
12 apr 202426,2226,5026,2226,4826,48286.800
11 apr 202426,7126,7126,2426,6326,63523.300
10 apr 202427,1127,2726,6926,7226,7211.100
09 apr 202427,7027,8627,4327,8527,8513.300
08 apr 202427,7227,7427,6227,7427,7424.100
05 apr 202428,0028,0027,4727,7427,7413.100
04 apr 202429,0729,0727,5827,6727,6718.300
03 apr 202427,1127,9527,1127,7827,7847.500
02 apr 202428,4128,4127,6327,6527,6525.300
01 apr 202427,8727,9927,7627,9127,9182.400
28 mar 202428,4128,4127,9728,1128,1120.700
27 mar 202428,1228,1227,6127,8227,8220.200
27 mar 20240.414 Dividendo
26 mar 202428,3228,3228,1228,1227,7118.200
25 mar 202427,9028,1727,9028,0627,6553.700
22 mar 202428,7628,8127,8627,8627,4518.600
21 mar 202429,5529,6429,2229,4729,0415.900
20 mar 202428,8629,2028,7929,1228,6918.300
19 mar 202428,8528,9328,6928,9228,4912.300
18 mar 202428,7728,7728,4928,6428,2212.300
15 mar 202428,5028,8028,5028,5228,1018.600
14 mar 202430,3030,3028,4228,5628,1414.600
13 mar 202428,9029,0228,8428,9928,56200.000
12 mar 202429,0429,0428,8228,9028,4715.500
11 mar 202429,0529,1028,9629,0028,5716.600
08 mar 202429,7829,7829,2429,2728,8422.300
07 mar 202427,7329,9427,7329,9229,4815.500
06 mar 202428,9229,1328,9029,0028,5726.400
05 mar 202428,8829,0628,7228,7828,3622.400
04 mar 202429,8729,8728,7928,9228,4919.500
01 mar 202429,0529,1928,8428,9028,4730.700
29 feb 202428,8729,0828,8228,8928,46177.400
28 feb 202428,8528,8528,6028,6428,2212.800
27 feb 202429,1329,9028,6528,7628,34242.500
26 feb 202429,4429,4428,9128,9128,4825.400
23 feb 202429,5429,6629,5229,5429,1123.500
22 feb 202429,0129,4029,0129,3928,9620.400
21 feb 202428,6929,0128,6829,0128,5819.100
20 feb 202428,4428,6028,4428,5528,1319.200
16 feb 202429,2629,2628,3828,3927,9725.300
15 feb 202428,4628,5328,0828,4027,9816.900
14 feb 202427,1828,1327,1828,0027,5920.200
13 feb 202428,8128,8127,4627,8227,4119.900
12 feb 202428,5928,8828,5528,5528,1317.800
09 feb 202428,6228,7028,4928,5428,1218.200
08 feb 202428,8728,9028,6428,8128,3916.500
07 feb 202430,0630,0628,0529,0928,6616.900
06 feb 202429,3029,3028,7629,0728,6422.700
05 feb 202428,6128,7328,5928,6128,1925.300
02 feb 202429,1229,1328,9129,0428,6124.200
01 feb 202429,7529,7528,8029,2328,8027.800
31 gen 202429,7529,7529,2329,2328,8021.400
30 gen 202429,2929,6229,2929,4929,0630.100
29 gen 202429,3829,5029,2429,4228,9922.900
26 gen 202428,4129,5528,4129,5229,0923.900
25 gen 202429,3029,3829,2129,2228,7915.500
24 gen 202429,3229,3229,1529,1728,7419.400
23 gen 202428,4029,1528,4029,1228,6926.300
22 gen 202429,6429,6428,6629,0028,5715.800
19 gen 202427,0828,4927,0828,4728,0514.100
18 gen 202427,5128,0227,5128,0127,6024.500
17 gen 202427,6527,6827,2627,5027,1035.500
16 gen 202427,6427,8927,6427,8927,4837.500
12 gen 202429,1829,1827,9827,9827,5735.300
11 gen 202428,8628,8628,0028,1927,7750.400
10 gen 202428,6828,7228,5328,7228,3021.500
09 gen 202428,6628,7128,4528,6028,1832.400
08 gen 202428,5628,7628,5628,7328,3149.200
05 gen 202428,4328,7728,4028,5028,0823.600
04 gen 202428,5028,5028,3328,4728,0541.600
03 gen 202428,3428,3428,1228,1327,7227.700
02 gen 202428,3928,4928,3228,4928,0731.500
29 dic 202328,6428,7328,6128,6328,2127.200
28 dic 202328,9228,9228,4728,5428,1226.000
28 dic 20230.398 Dividendo
27 dic 202329,4029,4028,6428,7327,9158.500
26 dic 202325,9128,9725,9128,7227,9120.400
22 dic 202327,3028,4127,3028,3127,5147.200
21 dic 202327,3228,4427,3228,2427,4432.300
20 dic 202328,4028,5528,0628,0627,2629.900
19 dic 202328,2628,3928,2128,2127,4121.900
18 dic 202328,9628,9628,0528,1627,3622.300
15 dic 202328,7828,7828,2628,4327,6233.200
14 dic 202328,9728,9728,4528,6427,8339.600
13 dic 202327,7428,4327,7428,4227,6146.100
12 dic 202327,8027,9727,7427,9327,1432.500
11 dic 202328,1828,2227,8427,8427,0562.900
08 dic 202326,9228,1626,9228,0927,2942.400
07 dic 202328,1428,2228,0028,0127,2261.000
06 dic 202328,0028,3327,5028,0927,2931.000
05 dic 202326,8328,0326,8327,9227,1335.800
04 dic 202326,8128,1826,8127,9827,1951.700
01 dic 202327,7528,0627,7527,9727,1883.400
30 nov 202327,4427,7527,3827,6526,8742.000
29 nov 202327,7027,7927,4227,4326,6563.300
28 nov 202327,3727,6227,3227,5626,78137.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...