Italia markets closed

Power Corporation of Canada (PWCDF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,85+0,03 (+0,10%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202429,0429,0428,8528,8528,8522.400
25 lug 202428,2828,9128,2828,7528,7518.000
24 lug 202428,3628,4428,2528,2528,2519.900
23 lug 202428,4428,4728,3828,4628,4615.800
22 lug 202428,4328,5328,3728,3728,3731.400
19 lug 202428,4728,5428,4328,4628,4618.400
18 lug 202428,9829,0228,5628,7028,7015.800
17 lug 202428,7528,8728,6428,7628,7616.500
16 lug 202429,6129,6128,6028,6028,6030.500
15 lug 202429,2029,2629,0929,0929,09123.100
12 lug 202429,1729,4329,1729,2029,2078.600
11 lug 202429,2929,3029,1829,1829,1875.700
10 lug 202428,9829,1128,9629,0929,0938.600
09 lug 202427,0028,8027,0028,7228,7297.500
08 lug 202426,5528,5426,5528,5128,5123.900
05 lug 202428,7628,7628,0528,0528,0512.400
03 lug 202428,4428,6828,4428,5528,5529.000
02 lug 202427,6328,1527,5428,1428,14260.900
01 lug 202428,0028,8927,4928,0428,0420.900
28 giu 202427,9427,9827,7027,7527,7528.900
28 giu 20240.411 Dividendo
27 giu 202427,9328,3227,9128,2327,8213.300
26 giu 202427,5227,9827,5227,9827,5751.400
25 giu 202429,1029,1027,8627,9827,5717.800
24 giu 202427,8028,0927,8028,0327,6211.300
21 giu 202427,2227,4827,1627,4627,0625.400
20 giu 202427,5527,7227,3427,4727,0767.900
18 giu 202427,9428,0427,5627,6327,23214.000
17 giu 202428,4328,4327,6727,8627,45275.600
14 giu 202427,7927,9627,6527,9627,55144.900
13 giu 202428,3028,3027,9728,1627,75264.000
12 giu 202428,7829,0228,4628,4928,0882.600
11 giu 202428,6728,7028,2928,2927,88193.300
10 giu 202428,9129,4128,8729,1928,77191.700
07 giu 202428,8029,1428,6829,1028,68150.800
06 giu 202427,2528,7327,2528,6928,2799.500
05 giu 202429,5429,5428,5528,6428,2254.500
04 giu 202428,8229,1528,7628,9128,4931.400
03 giu 202429,1929,2428,8228,9528,5343.700
31 mag 202429,2829,2828,7029,0128,59248.000
30 mag 202428,8128,9228,6128,6128,19123.500
29 mag 202429,4529,4628,5428,5428,1280.400
28 mag 202429,7430,2929,0229,1428,72122.700
24 mag 202429,3629,5629,3629,5229,0965.700
23 mag 202429,1029,7029,0929,3128,8846.100
22 mag 202428,0929,3028,0929,0728,6571.000
21 mag 202428,2328,8328,2328,7528,33121.100
20 mag 202429,4629,4928,6429,1828,7673.100
17 mag 202428,8128,9928,8128,8828,4659.000
16 mag 202427,9428,7927,9428,7728,3530.000
15 mag 202428,8628,8628,5428,6028,18152.100
14 mag 202429,1029,1028,7228,8128,3970.500
13 mag 202429,4529,4529,1829,1928,7725.900
10 mag 202429,5929,5929,1029,3428,91470.000
09 mag 202429,1529,5729,0929,5529,12748.200
08 mag 202429,2629,2628,5328,6728,2534.900
07 mag 202428,4328,6028,3128,4828,0753.100
06 mag 202426,8128,2726,8128,2327,8225.200
03 mag 202427,7227,7827,5127,6427,2494.700
02 mag 202426,9927,4926,9927,4227,0262.500
01 mag 202426,7127,0326,6626,9626,5763.900
30 apr 202425,5126,7125,5126,6626,2758.800
29 apr 202426,8726,8926,6826,7826,3992.800
26 apr 202426,7126,8726,6226,6226,23111.700
25 apr 202426,7626,8326,6826,7926,4090.500
24 apr 202427,1027,1026,8427,0526,66122.000
23 apr 202426,9527,1426,9426,9926,6082.400
22 apr 202426,8827,0426,8426,8426,4521.300
19 apr 202426,6626,8026,5826,8026,4117.200
18 apr 202426,3126,5326,3026,4726,0825.600
17 apr 202426,4026,4026,0026,1725,7933.600
16 apr 202425,1526,2625,1526,1925,81150.100
15 apr 202426,2726,8826,2126,3425,96263.600
12 apr 202426,2226,5026,2226,4826,09286.800
11 apr 202426,7126,7126,2426,6326,24523.300
10 apr 202427,1127,2726,6926,7226,3311.100
09 apr 202427,7027,8627,4327,8527,4413.300
08 apr 202427,7227,7427,6227,7427,3424.100
05 apr 202428,0028,0027,4727,7427,3413.100
04 apr 202429,0729,0727,5827,6727,2718.300
03 apr 202427,1127,9527,1127,7827,3847.500
02 apr 202428,4128,4127,6327,6527,2525.300
01 apr 202427,8727,9927,7627,9127,5082.400
28 mar 202428,4128,4127,9728,1127,7020.700
27 mar 202428,1228,1227,6127,8227,4120.200
27 mar 20240.414 Dividendo
26 mar 202428,3228,3228,1228,1227,3018.200
25 mar 202427,9028,1727,9028,0627,2453.700
22 mar 202428,7628,8127,8627,8627,0518.600
21 mar 202429,5529,6429,2229,4728,6115.900
20 mar 202428,8629,2028,7929,1228,2718.300
19 mar 202428,8528,9328,6928,9228,0812.300
18 mar 202428,7728,7728,4928,6427,8112.300
15 mar 202428,5028,8028,5028,5227,6918.600
14 mar 202430,3030,3028,4228,5627,7314.600
13 mar 202428,9029,0228,8428,9928,15200.000
12 mar 202429,0429,0428,8228,9028,0615.500
11 mar 202429,0529,1028,9629,0028,1616.600
08 mar 202429,7829,7829,2429,2728,4222.300
07 mar 202427,7329,9427,7329,9229,0515.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...