PWCDF - Power Corporation of Canada

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202326,3126,4626,2726,3326,3317.400
01 giu 202326,1226,1926,0126,0126,0115.300
31 mag 202326,0326,0725,8125,8725,8726.500
30 mag 202326,3826,3826,1126,2226,2223.100
26 mag 202326,0426,0826,0226,0626,0612.100
25 mag 202325,7925,9925,7625,8125,8124.500
24 mag 202326,1926,1925,8025,9625,9624.800
23 mag 202326,9526,9526,3426,3826,3818.400
22 mag 202326,9626,9626,0526,4926,4914.400
19 mag 202326,4526,5326,3926,3926,3923.000
18 mag 202326,4826,5126,2526,3526,3515.300
17 mag 202326,4526,6926,4026,5026,5011.900
16 mag 202326,5926,5926,1126,1726,1720.600
15 mag 202326,7927,0126,7426,8726,8712.000
12 mag 202326,7226,7326,4826,6226,6214.700
11 mag 202327,6527,6526,3926,5126,5121.800
10 mag 202326,7126,8626,5226,8626,8610.500
09 mag 202328,2128,2126,9626,9826,9845.700
08 mag 202326,6027,0426,6026,9326,9324.100
05 mag 202326,3926,9226,3926,7326,7342.300
04 mag 202327,0027,0025,9826,3526,35137.600
03 mag 202326,9326,9426,6626,6626,6624.100
02 mag 202326,5726,7226,3126,7126,71284.900
01 mag 202327,0227,0326,9026,9026,9023.900
28 apr 202327,0227,0225,9626,7726,7784.000
27 apr 202326,5426,5526,3326,3326,3394.500
26 apr 202326,2126,4226,1826,1926,198.100
25 apr 202326,2626,4126,1226,2026,2065.500
24 apr 202326,5726,6026,3726,4526,4524.200
21 apr 202326,6526,6526,2326,5126,5113.300
20 apr 202326,4726,5126,3626,4226,4212.600
19 apr 202326,4526,5426,3926,5126,5111.900
18 apr 202326,5226,5626,4626,4626,4624.300
17 apr 202326,2126,3926,2126,3826,3829.500
14 apr 202325,4727,4425,4726,3426,3416.800
13 apr 202326,2526,4326,2226,3926,3958.900
12 apr 202326,1126,2326,0826,1426,1427.000
11 apr 202325,7626,0025,7625,8925,8915.800
10 apr 202325,5625,7125,5025,6925,6915.000
06 apr 202324,4625,6524,4625,6025,6023.500
05 apr 202325,5825,6325,5325,6325,6314.800
04 apr 202326,5026,5025,4425,6125,6120.300
03 apr 202325,9125,9125,5125,7925,7934.400
31 mar 202325,3925,6425,3925,5325,5324.000
30 mar 202326,1226,1225,2125,3325,3318.800
30 mar 20230.387 Dividendo
29 mar 202326,1226,1225,4425,4425,0514.700
28 mar 202325,6325,6325,2025,4025,0119.500
27 mar 202325,2925,6725,2525,5925,2082.200
24 mar 202324,8425,2224,8025,2024,8216.900
23 mar 202325,4725,5025,1125,2724,8911.800
22 mar 202325,4025,5025,2425,2424,8616.500
21 mar 202325,3925,4525,2625,2624,8822.700
20 mar 202324,8725,2724,8425,1824,8015.800
17 mar 202325,0025,2424,5724,6324,2621.700
16 mar 202325,1725,8425,0625,6525,2640.700
15 mar 202325,3425,3925,0025,3324,9410.200
14 mar 202326,9827,4526,0426,1025,7013.300
13 mar 202326,0126,2725,8926,1825,7811.900
10 mar 202326,5026,5026,2126,3525,9514.400
09 mar 202326,8927,0026,7026,7826,3710.900
08 mar 202327,2727,2726,9127,0926,6820.400
07 mar 202327,1127,1326,7626,9726,5620.600
06 mar 202327,3027,4027,1827,2126,809.400
03 mar 202327,1527,3327,0327,2226,8118.600
02 mar 202327,0527,1526,9527,1126,7012.200
01 mar 202326,8327,0826,8326,9926,5816.700
28 feb 202325,5026,7825,5026,6826,27303.800
27 feb 202326,7126,7226,5126,5126,1110.000
24 feb 202326,3026,3026,0126,2525,8527.400
23 feb 202326,5026,5026,2926,3825,9815.700
22 feb 202326,3727,3826,1726,2825,8823.800
21 feb 202327,5227,5226,2526,4626,0626.000
17 feb 202326,6126,8026,6126,7726,3615.900
16 feb 202326,4626,9226,4526,6926,2826.300
15 feb 202326,5226,6926,4626,6726,2671.400
14 feb 202326,7526,9226,5726,7626,3513.100
13 feb 202326,9026,9026,7526,7526,3421.800
10 feb 202326,6926,7726,3826,7726,3611.000
09 feb 202326,8026,8126,3726,4526,05118.300
08 feb 202326,7726,7926,3826,4526,0523.300
07 feb 202326,6826,9626,6426,8626,458.800
06 feb 202327,0227,0226,6126,7826,3726.300
03 feb 202327,6227,6227,0027,0526,6427.600
02 feb 202327,2427,3527,0027,3526,9316.400
01 feb 202327,5227,5226,9327,1626,7554.700
31 gen 202326,8027,1626,8027,1226,71134.500
30 gen 202326,9427,1926,9426,9526,5472.800
27 gen 202326,1627,2426,1627,0926,6832.800
26 gen 202326,0027,1326,0027,0026,5926.800
25 gen 202326,6126,7926,4226,6626,2522.800
24 gen 202326,5226,6226,4826,6226,2251.800
23 gen 202326,3026,5626,3026,5626,1658.300
20 gen 202326,0426,4326,0426,3925,9933.000
19 gen 202326,0426,0925,7926,0225,6263.200
18 gen 202326,3726,3725,9926,0225,6221.200
17 gen 202326,2426,3326,1626,2925,8957.500
13 gen 202325,4626,4224,5326,3825,9820.800
12 gen 202325,8026,1325,8026,0825,6830.200
11 gen 202325,7025,9425,6925,7125,3223.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...