Italia markets close in 6 hours 39 minutes

Principal Capital Appreciation Inst (PWCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,05-0,42 (-0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202480,0580,0580,0580,0580,05-
27 giu 202480,4780,4780,4780,4780,47-
26 giu 202480,3780,3780,3780,3780,37-
25 giu 202480,3880,3880,3880,3880,38-
24 giu 202480,1580,1580,1580,1580,15-
21 giu 202480,3880,3880,3880,3880,38-
20 giu 202480,6280,6280,6280,6280,62-
18 giu 202480,9480,9480,9480,9480,94-
17 giu 202480,6080,6080,6080,6080,60-
14 giu 202479,9479,9479,9479,9479,94-
13 giu 202479,9879,9879,9879,9879,98-
12 giu 202479,6779,6779,6779,6779,67-
11 giu 202478,8878,8878,8878,8878,88-
10 giu 202478,6478,6478,6478,6478,64-
07 giu 202478,1878,1878,1878,1878,18-
06 giu 202478,2678,2678,2678,2678,26-
05 giu 202478,4278,4278,4278,4278,42-
04 giu 202477,3977,3977,3977,3977,39-
03 giu 202477,3777,3777,3777,3777,37-
31 mag 202477,1277,1277,1277,1277,12-
30 mag 202477,1277,1277,1277,1277,12-
29 mag 202477,4577,4577,4577,4577,45-
28 mag 202478,1378,1378,1378,1378,13-
24 mag 202478,1478,1478,1478,1478,14-
23 mag 202477,4377,4377,4377,4377,43-
22 mag 202477,8277,8277,8277,8277,82-
21 mag 202478,0178,0178,0178,0178,01-
20 mag 202477,8577,8577,8577,8577,85-
17 mag 202477,8277,8277,8277,8277,82-
16 mag 202477,6977,6977,6977,6977,69-
15 mag 202478,1778,1778,1778,1778,17-
14 mag 202477,2177,2177,2177,2177,21-
13 mag 202476,7776,7776,7776,7776,77-
10 mag 202476,9976,9976,9976,9976,99-
09 mag 202476,7076,7076,7076,7076,70-
08 mag 202476,1276,1276,1276,1276,12-
07 mag 202476,0276,0276,0276,0276,02-
06 mag 202475,7875,7875,7875,7875,78-
03 mag 202474,9774,9774,9774,9774,97-
02 mag 202474,0874,0874,0874,0874,08-
01 mag 202473,4873,4873,4873,4873,48-
30 apr 202473,7973,7973,7973,7973,79-
29 apr 202475,0575,0575,0575,0575,05-
26 apr 202474,9274,9274,9274,9274,92-
25 apr 202474,1674,1674,1674,1674,16-
24 apr 202474,4574,4574,4574,4574,45-
23 apr 202474,4474,4474,4474,4474,44-
22 apr 202473,5673,5673,5673,5673,56-
19 apr 202472,9172,9172,9172,9172,91-
18 apr 202473,5273,5273,5273,5273,52-
17 apr 202473,8873,8873,8873,8873,88-
16 apr 202474,3674,3674,3674,3674,36-
15 apr 202474,4174,4174,4174,4174,41-
12 apr 202475,3275,3275,3275,3275,32-
11 apr 202476,4576,4576,4576,4576,45-
10 apr 202475,9275,9275,9275,9275,92-
09 apr 202476,5176,5176,5176,5176,51-
08 apr 202476,6076,6076,6076,6076,60-
05 apr 202476,7076,7076,7076,7076,70-
04 apr 202475,7175,7175,7175,7175,71-
03 apr 202476,6176,6176,6176,6176,61-
02 apr 202476,4676,4676,4676,4676,46-
01 apr 202476,9676,9676,9676,9676,96-
28 mar 202477,0477,0477,0477,0477,04-
27 mar 202476,9476,9476,9476,9476,94-
26 mar 202476,4676,4676,4676,4676,46-
25 mar 202476,6876,6876,6876,6876,68-
22 mar 202476,9076,9076,9076,9076,90-
21 mar 202477,0377,0377,0377,0377,03-
20 mar 202476,5376,5376,5376,5376,53-
19 mar 202475,8875,8875,8875,8875,88-
18 mar 202475,4175,4175,4175,4175,41-
15 mar 202474,9574,9574,9574,9574,95-
14 mar 202475,4275,4275,4275,4275,42-
13 mar 202475,5175,5175,5175,5175,51-
12 mar 202475,5775,5775,5775,5775,57-
11 mar 202474,7174,7174,7174,7174,71-
08 mar 202474,9874,9874,9874,9874,98-
07 mar 202475,5875,5875,5875,5875,58-
06 mar 202474,8074,8074,8074,8074,80-
05 mar 202474,3874,3874,3874,3874,38-
04 mar 202475,1175,1175,1175,1175,11-
01 mar 202475,1075,1075,1075,1075,10-
29 feb 202474,3874,3874,3874,3874,38-
28 feb 202474,0074,0074,0074,0074,00-
27 feb 202474,0474,0474,0474,0474,04-
26 feb 202473,8873,8873,8873,8873,88-
23 feb 202474,0274,0274,0274,0274,02-
22 feb 202473,9573,9573,9573,9573,95-
21 feb 202472,4172,4172,4172,4172,41-
20 feb 202472,2672,2672,2672,2672,26-
16 feb 202472,7272,7272,7272,7272,72-
15 feb 202473,0773,0773,0773,0773,07-
14 feb 202472,7172,7172,7172,7172,71-
13 feb 202472,0472,0472,0472,0472,04-
12 feb 202472,9272,9272,9272,9272,92-
09 feb 202473,0973,0973,0973,0973,09-
08 feb 202472,6472,6472,6472,6472,64-
07 feb 202472,6572,6572,6572,6572,65-
06 feb 202472,0072,0072,0072,0072,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...