Italia markets close in 4 hours 9 minutes

PACE International Equity Y (PWIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,25+0,06 (+0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202418,2518,2518,2518,2518,25-
24 giu 202418,1918,1918,1918,1918,19-
21 giu 202418,0918,0918,0918,0918,09-
20 giu 202418,1918,1918,1918,1918,19-
18 giu 202418,1518,1518,1518,1518,15-
17 giu 202418,1018,1018,1018,1018,10-
14 giu 202418,0918,0918,0918,0918,09-
13 giu 202418,2618,2618,2618,2618,26-
12 giu 202418,4718,4718,4718,4718,47-
11 giu 202418,3218,3218,3218,3218,32-
10 giu 202418,4618,4618,4618,4618,46-
07 giu 202418,4518,4518,4518,4518,45-
06 giu 202418,6118,6118,6118,6118,61-
05 giu 202418,4918,4918,4918,4918,49-
04 giu 202418,5118,5118,5118,5118,51-
03 giu 202418,5718,5718,5718,5718,57-
31 mag 202418,4718,4718,4718,4718,47-
30 mag 202418,2918,2918,2918,2918,29-
29 mag 202418,2318,2318,2318,2318,23-
28 mag 202418,4918,4918,4918,4918,49-
24 mag 202418,4618,4618,4618,4618,46-
23 mag 202418,3418,3418,3418,3418,34-
22 mag 202418,4418,4418,4418,4418,44-
21 mag 202418,5418,5418,5418,5418,54-
20 mag 202418,5918,5918,5918,5918,59-
17 mag 202418,5418,5418,5418,5418,54-
16 mag 202418,5318,5318,5318,5318,53-
15 mag 202418,5418,5418,5418,5418,54-
14 mag 202418,3118,3118,3118,3118,31-
13 mag 202418,2618,2618,2618,2618,26-
10 mag 202418,2418,2418,2418,2418,24-
09 mag 202418,1418,1418,1418,1418,14-
08 mag 202418,0418,0418,0418,0418,04-
07 mag 202418,1218,1218,1218,1218,12-
06 mag 202418,0018,0018,0018,0018,00-
03 mag 202417,9617,9617,9617,9617,96-
02 mag 202417,8317,8317,8317,8317,83-
01 mag 202417,6217,6217,6217,6217,62-
30 apr 202417,5717,5717,5717,5717,57-
29 apr 202417,7217,7217,7217,7217,72-
26 apr 202417,5717,5717,5717,5717,57-
25 apr 202417,5517,5517,5517,5517,55-
24 apr 202417,6917,6917,6917,6917,69-
23 apr 202417,6717,6717,6717,6717,67-
22 apr 202417,4917,4917,4917,4917,49-
19 apr 202417,2417,2417,2417,2417,24-
18 apr 202417,2817,2817,2817,2817,28-
17 apr 202417,3417,3417,3417,3417,34-
16 apr 202417,3717,3717,3717,3717,37-
15 apr 202417,5417,5417,5417,5417,54-
12 apr 202417,5517,5517,5517,5517,55-
11 apr 202417,8217,8217,8217,8217,82-
10 apr 202417,7917,7917,7917,7917,79-
09 apr 202417,9617,9617,9617,9617,96-
08 apr 202417,9417,9417,9417,9417,94-
05 apr 202417,7817,7817,7817,7817,78-
04 apr 202417,7817,7817,7817,7817,78-
03 apr 202417,8917,8917,8917,8917,89-
02 apr 202417,8217,8217,8217,8217,82-
01 apr 202417,8717,8717,8717,8717,87-
28 mar 202417,9817,9817,9817,9817,98-
27 mar 202418,0818,0818,0818,0818,08-
26 mar 202417,9817,9817,9817,9817,98-
25 mar 202417,9717,9717,9717,9717,97-
22 mar 202418,0118,0118,0118,0118,01-
21 mar 202418,0418,0418,0418,0418,04-
20 mar 202418,0218,0218,0218,0218,02-
19 mar 202417,8917,8917,8917,8917,89-
18 mar 202417,8717,8717,8717,8717,87-
15 mar 202417,8017,8017,8017,8017,80-
14 mar 202417,9117,9117,9117,9117,91-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202417,9417,9417,9417,9417,94-
11 mar 202417,8617,8617,8617,8617,86-
08 mar 202417,9317,9317,9317,9317,93-
07 mar 202417,9817,9817,9817,9817,98-
06 mar 202417,7717,7717,7717,7717,77-
05 mar 202417,6317,6317,6317,6317,63-
04 mar 202417,6317,6317,6317,6317,63-
01 mar 202417,6317,6317,6317,6317,63-
29 feb 202417,4417,4417,4417,4417,44-
28 feb 202417,4617,4617,4617,4617,46-
27 feb 202417,5317,5317,5317,5317,53-
26 feb 202417,5017,5017,5017,5017,50-
23 feb 202417,4917,4917,4917,4917,49-
22 feb 202417,4917,4917,4917,4917,49-
21 feb 202417,3317,3317,3317,3317,33-
20 feb 202417,3817,3817,3817,3817,38-
16 feb 202417,3517,3517,3517,3517,35-
15 feb 202417,2117,2117,2117,2117,21-
14 feb 202417,1317,1317,1317,1317,13-
13 feb 202416,9816,9816,9816,9816,98-
12 feb 202417,1117,1117,1117,1117,11-
09 feb 202417,0717,0717,0717,0717,07-
08 feb 202417,0617,0617,0617,0617,06-
07 feb 202417,1017,1017,1017,1017,10-
06 feb 202417,1017,1017,1017,1017,10-
05 feb 202416,9916,9916,9916,9916,99-
02 feb 202417,0317,0317,0317,0317,03-
01 feb 202417,2017,2017,2017,2017,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...