Italia markets open in 56 minutes

PGIM Jennison International Opps Z (PWJZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,54-0,12 (-0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202431,5431,5431,5431,5431,54-
27 giu 202431,6631,6631,6631,6631,66-
26 giu 202431,6631,6631,6631,6631,66-
25 giu 202431,8031,8031,8031,8031,80-
24 giu 202431,4531,4531,4531,4531,45-
21 giu 202431,5131,5131,5131,5131,51-
20 giu 202431,6231,6231,6231,6231,62-
18 giu 202431,6331,6331,6331,6331,63-
17 giu 202431,5931,5931,5931,5931,59-
14 giu 202431,3231,3231,3231,3231,32-
13 giu 202431,7231,7231,7231,7231,72-
12 giu 202431,9931,9931,9931,9931,99-
11 giu 202431,4031,4031,4031,4031,40-
10 giu 202431,6731,6731,6731,6731,67-
07 giu 202431,5631,5631,5631,5631,56-
06 giu 202431,8531,8531,8531,8531,85-
05 giu 202431,7331,7331,7331,7331,73-
04 giu 202431,0331,0331,0331,0331,03-
03 giu 202431,1431,1431,1431,1431,14-
31 mag 202431,1731,1731,1731,1731,17-
30 mag 202431,0031,0031,0031,0031,00-
29 mag 202430,8930,8930,8930,8930,89-
28 mag 202431,4331,4331,4331,4331,43-
24 mag 202431,5431,5431,5431,5431,54-
23 mag 202431,3131,3131,3131,3131,31-
22 mag 202431,3031,3031,3031,3031,30-
21 mag 202431,4831,4831,4831,4831,48-
20 mag 202431,5331,5331,5331,5331,53-
17 mag 202431,4531,4531,4531,4531,45-
16 mag 202431,4431,4431,4431,4431,44-
15 mag 202431,7031,7031,7031,7031,70-
14 mag 202431,1931,1931,1931,1931,19-
13 mag 202430,8830,8830,8830,8830,88-
10 mag 202430,8830,8830,8830,8830,88-
09 mag 202430,7730,7730,7730,7730,77-
08 mag 202430,7330,7330,7330,7330,73-
07 mag 202430,6930,6930,6930,6930,69-
06 mag 202430,6930,6930,6930,6930,69-
03 mag 202430,4230,4230,4230,4230,42-
02 mag 202429,8529,8529,8529,8529,85-
01 mag 202429,6029,6029,6029,6029,60-
30 apr 202429,6529,6529,6529,6529,65-
29 apr 202430,1230,1230,1230,1230,12-
26 apr 202430,2830,2830,2830,2830,28-
25 apr 202429,8829,8829,8829,8829,88-
24 apr 202430,0730,0730,0730,0730,07-
23 apr 202429,9229,9229,9229,9229,92-
22 apr 202429,3229,3229,3229,3229,32-
19 apr 202429,1529,1529,1529,1529,15-
18 apr 202429,4629,4629,4629,4629,46-
17 apr 202429,7529,7529,7529,7529,75-
16 apr 202429,9029,9029,9029,9029,90-
15 apr 202429,9729,9729,9729,9729,97-
12 apr 202430,8230,8230,8230,8230,82-
11 apr 202430,8230,8230,8230,8230,82-
10 apr 202430,6430,6430,6430,6430,64-
09 apr 202430,9830,9830,9830,9830,98-
08 apr 202431,1131,1131,1131,1131,11-
05 apr 202431,0531,0531,0531,0531,05-
04 apr 202430,8330,8330,8330,8330,83-
03 apr 202431,2831,2831,2831,2831,28-
02 apr 202431,1531,1531,1531,1531,15-
01 apr 202431,4831,4831,4831,4831,48-
28 mar 202431,5331,5331,5331,5331,53-
27 mar 202431,6731,6731,6731,6731,67-
26 mar 202431,6731,6731,6731,6731,67-
25 mar 202431,7131,7131,7131,7131,71-
22 mar 202431,7031,7031,7031,7031,70-
21 mar 202431,9831,9831,9831,9831,98-
20 mar 202431,9431,9431,9431,9431,94-
19 mar 202431,5631,5631,5631,5631,56-
18 mar 202431,5531,5531,5531,5531,55-
15 mar 202431,5031,5031,5031,5031,50-
14 mar 202431,8431,8431,8431,8431,84-
13 mar 202431,9131,9131,9131,9131,91-
12 mar 202431,9231,9231,9231,9231,92-
11 mar 202431,4331,4331,4331,4331,43-
08 mar 202431,6731,6731,6731,6731,67-
07 mar 202432,0932,0932,0932,0932,09-
06 mar 202431,4731,4731,4731,4731,47-
05 mar 202431,0331,0331,0331,0331,03-
04 mar 202431,6131,6131,6131,6131,61-
01 mar 202431,5531,5531,5531,5531,55-
29 feb 202431,1031,1031,1031,1031,10-
28 feb 202431,0731,0731,0731,0731,07-
27 feb 202431,2031,2031,2031,2031,20-
26 feb 202431,2331,2331,2331,2331,23-
23 feb 202431,0131,0131,0131,0131,01-
22 feb 202431,2231,2231,2231,2231,22-
21 feb 202430,4330,4330,4330,4330,43-
20 feb 202430,4030,4030,4030,4030,40-
16 feb 202430,6330,6330,6330,6330,63-
15 feb 202430,6130,6130,6130,6130,61-
14 feb 202430,2630,2630,2630,2630,26-
13 feb 202429,7429,7429,7429,7429,74-
12 feb 202430,3630,3630,3630,3630,36-
09 feb 202430,6030,6030,6030,6030,60-
08 feb 202430,2330,2330,2330,2330,23-
07 feb 202429,7329,7329,7329,7329,73-
06 feb 202429,4729,4729,4729,4729,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...