Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.041,45 +276,97 (+0,45%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | - | 1 |
| 87.03 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 77.44 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | - | 2 | 200.00 | 0.10 | 0.00 | - | 1 | 4 |
| 58.71 | 0.00 | - | 1 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 10 |
| 48.65 | 0.00 | - | 2 | 2 | 220.00 | 0.17 | 0.00 | - | 2 | 20 |
| 38.30 | 0.00 | - | 1 | 4 | 230.00 | 0.35 | 0.00 | - | 1 | 75 |
| 29.60 | 0.00 | - | 1 | 8 | 240.00 | 0.22 | -0.02 | -8.33% | 10 | 118 |
| 26.26 | 0.00 | - | 1 | 55 | 250.00 | 0.42 | +0.15 | +55.56% | 6 | 935 |
| 15.50 | 0.00 | - | 4 | 206 | 260.00 | 0.65 | -0.08 | -10.96% | 30 | 634 |
| 6.28 | -1.72 | -21.50% | 45 | 1,023 | 270.00 | 2.50 | +0.58 | +30.21% | 6 | 578 |
| 1.50 | -1.00 | -40.00% | 54 | 780 | 280.00 | 11.10 | +5.10 | +85.00% | 1 | 85 |
| 0.31 | -0.19 | -38.00% | 2 | 639 | 290.00 | 16.20 | 0.00 | - | 1 | 19 |
| 0.05 | -0.65 | -92.86% | 4 | 265 | 300.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 310.00 | 39.37 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 87.24 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.