Italia markets close in 8 hours 25 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719C00190000 | 2024-05-24 12:08PM EDT | 190.00 | 97.25 | 82.70 | 87.20 | 0.00 | - | 1 | 0 | 79.08% |
| PWR240719C00200000 | 2024-06-21 3:51PM EDT | 200.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00220000 | 2024-06-12 10:24AM EDT | 220.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00230000 | 2024-06-21 10:05AM EDT | 230.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR240719C00240000 | 2024-06-12 10:26AM EDT | 240.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00250000 | 2024-06-24 3:04PM EDT | 250.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00260000 | 2024-06-21 3:31PM EDT | 260.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PWR240719C00270000 | 2024-06-24 10:35AM EDT | 270.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240719C00280000 | 2024-06-24 3:45PM EDT | 280.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PWR240719C00290000 | 2024-06-24 3:57PM EDT | 290.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PWR240719C00300000 | 2024-06-24 1:19PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PWR240719C00310000 | 2024-06-24 2:40PM EDT | 310.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PWR240719C00320000 | 2024-06-24 2:44PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240719C00330000 | 2024-05-28 9:52AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240719P00210000 | 2024-05-31 10:51AM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240719P00220000 | 2024-05-20 11:23AM EDT | 220.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | - | 10 | 57.25% |
| PWR240719P00230000 | 2024-06-20 12:56PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240719P00240000 | 2024-06-24 9:49AM EDT | 240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240719P00250000 | 2024-06-24 1:47PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PWR240719P00260000 | 2024-06-24 3:01PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PWR240719P00270000 | 2024-06-24 1:52PM EDT | 270.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PWR240719P00280000 | 2024-06-24 2:10PM EDT | 280.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PWR240719P00290000 | 2024-05-31 11:26AM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PWR240719P00300000 | 2024-05-24 10:52AM EDT | 300.00 | 19.50 | 25.80 | 27.30 | 0.00 | - | 3 | 3 | 30.74% |
© 2024 Yahoo. Tutti i diritti riservati.