Italia markets open in 1 hour 6 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.152,35 +347,70 (+0,90%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.741,85 -1.261,46 (-2,17%) CMC Crypto 200
1.271,88 -37,84 (-2,89%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816C00165000 | 2024-02-16 4:41PM EDT | 165.00 | 54.23 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
| PWR240816C00170000 | 2024-02-16 4:41PM EDT | 170.00 | 49.81 | 75.10 | 80.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR240816C00180000 | 2024-05-09 1:51PM EDT | 180.00 | 93.09 | 89.20 | 93.30 | 0.00 | - | 1 | 2 | 0.00% |
| PWR240816C00190000 | 2024-05-02 2:58PM EDT | 190.00 | 69.80 | 86.00 | 90.80 | 0.00 | - | 2 | 4 | 81.91% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 195.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR240816C00200000 | 2024-04-29 1:25PM EDT | 200.00 | 69.31 | 78.80 | 83.10 | 0.00 | - | 4 | 15 | 85.64% |
| PWR240816C00210000 | 2024-05-17 2:48PM EDT | 210.00 | 58.01 | 64.00 | 68.30 | 0.00 | - | 9 | 192 | 51.76% |
| PWR240816C00220000 | 2024-06-05 10:51AM EDT | 220.00 | 57.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00230000 | 2024-06-18 3:30PM EDT | 230.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00240000 | 2024-06-21 9:34AM EDT | 240.00 | 37.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR240816C00250000 | 2024-06-24 10:22AM EDT | 250.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PWR240816C00260000 | 2024-06-24 3:36PM EDT | 260.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR240816C00270000 | 2024-06-21 3:52PM EDT | 270.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PWR240816C00280000 | 2024-06-24 10:27AM EDT | 280.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PWR240816C00290000 | 2024-06-24 3:19PM EDT | 290.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| PWR240816C00300000 | 2024-06-24 11:19AM EDT | 300.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PWR240816C00310000 | 2024-06-20 2:33PM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PWR240816C00320000 | 2024-06-20 1:15PM EDT | 320.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR240816C00330000 | 2024-05-29 1:02PM EDT | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816C00340000 | 2024-05-07 3:42PM EDT | 340.00 | 1.30 | 0.40 | 1.35 | 0.00 | - | 3 | 0 | 38.06% |
| PWR240816C00350000 | 2024-05-31 12:34PM EDT | 350.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR240816C00360000 | 2024-06-10 10:10AM EDT | 360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| PWR240816C00370000 | 2024-06-17 1:17PM EDT | 370.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816C00380000 | 2024-05-24 1:46PM EDT | 380.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 57.08% |
| PWR240816C00400000 | 2024-05-20 3:56PM EDT | 400.00 | 0.27 | 0.05 | 1.35 | 0.00 | - | - | 1 | 51.83% |
| PWR240816C00410000 | 2024-05-31 3:39PM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PWR240816C00420000 | 2024-06-12 11:31AM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00140000 | 2024-02-13 4:42PM EDT | 140.00 | 1.50 | 0.10 | 2.45 | 0.00 | - | - | 6 | 101.98% |
| PWR240816P00150000 | 2024-02-29 1:52PM EDT | 150.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 75.44% |
| PWR240816P00155000 | 2024-04-08 3:01PM EDT | 155.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 71.73% |
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 160.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 75.34% |
| PWR240816P00165000 | 2024-03-22 3:19PM EDT | 165.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 70.65% |
| PWR240816P00170000 | 2024-04-25 2:58PM EDT | 170.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 83 | 74.12% |
| PWR240816P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 180.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 61.18% |
| PWR240816P00185000 | 2024-05-15 11:49AM EDT | 185.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 1 | 13 | 54.13% |
| PWR240816P00190000 | 2024-04-23 9:51AM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 25.00% |
| PWR240816P00195000 | 2024-05-15 1:54PM EDT | 195.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 2 | 9 | 53.30% |
| PWR240816P00200000 | 2024-05-15 2:48PM EDT | 200.00 | 0.55 | 0.15 | 2.50 | 0.00 | - | 1 | 91 | 54.22% |
| PWR240816P00210000 | 2024-06-17 12:14PM EDT | 210.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816P00220000 | 2024-06-17 12:14PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240816P00230000 | 2024-06-24 2:17PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240816P00240000 | 2024-06-24 1:40PM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PWR240816P00250000 | 2024-06-24 1:48PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR240816P00260000 | 2024-06-18 3:48PM EDT | 260.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PWR240816P00270000 | 2024-06-21 10:19AM EDT | 270.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PWR240816P00280000 | 2024-06-24 10:05AM EDT | 280.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR240816P00290000 | 2024-06-12 10:39AM EDT | 290.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816P00300000 | 2024-06-03 9:32AM EDT | 300.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 310.00 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 182.62% |
| PWR240816P00320000 | 2024-06-05 12:17PM EDT | 320.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.