Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.033,75 +206,82 (+0,33%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 48 |
| 93.09 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 13 |
| 69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 9 |
| 69.31 | 0.00 | - | 4 | 15 | 200.00 | 0.55 | 0.00 | - | 1 | 91 |
| 58.01 | 0.00 | - | 9 | 192 | 210.00 | 0.50 | 0.00 | - | 1 | 27 |
| 57.16 | 0.00 | - | 1 | 51 | 220.00 | 1.10 | 0.00 | - | 1 | 176 |
| 51.00 | 0.00 | - | 1 | 59 | 230.00 | 2.35 | 0.00 | - | 3 | 72 |
| 37.90 | 0.00 | - | 2 | 46 | 240.00 | 4.00 | 0.00 | - | 4 | 116 |
| 30.86 | -5.60 | -15.36% | 18 | 60 | 250.00 | 3.90 | 0.00 | - | 1 | 87 |
| 21.30 | -3.20 | -13.06% | 1 | 77 | 260.00 | 8.40 | +2.75 | +48.67% | 1 | 120 |
| 17.40 | -1.56 | -8.23% | 2 | 156 | 270.00 | 12.90 | +1.10 | +9.32% | 2 | 92 |
| 12.45 | -0.45 | -3.49% | 7 | 272 | 280.00 | 18.10 | -0.80 | -4.23% | 5 | 30 |
| 8.31 | -1.49 | -15.20% | 3 | 454 | 290.00 | 18.90 | 0.00 | - | 1 | 9 |
| 7.80 | 0.00 | - | 1 | 674 | 300.00 | 26.20 | 0.00 | - | 8 | 7 |
| 3.55 | -0.75 | -17.44% | 2 | 206 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 3.10 | +1.25 | +67.57% | 2 | 181 | 320.00 | 45.00 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | 1 | 70 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 26 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 145 | 1,592 | 360.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.