Italia markets close in 1 hour
FTSE MIB
33.216,85 +29,96 (+0,09%) Dow Jones
39.361,63 +197,57 (+0,50%) Nasdaq
17.992,45 +133,76 (+0,75%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,04 -0,70 (-0,86%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 48 |
| 93.09 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 13 |
| 69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 0.70 | 0.00 | - | 2 | 9 |
| 69.31 | 0.00 | - | 4 | 15 | 200.00 | 0.55 | 0.00 | - | 1 | 91 |
| 58.01 | 0.00 | - | 9 | 192 | 210.00 | 0.74 | 0.00 | - | 1 | 28 |
| 57.16 | 0.00 | - | 1 | 51 | 220.00 | 1.16 | 0.00 | - | 1 | 176 |
| 55.50 | 0.00 | - | 1 | 59 | 230.00 | 2.25 | 0.00 | - | 1 | 75 |
| 36.50 | 0.00 | - | 1 | 46 | 240.00 | 3.40 | -0.03 | -0.87% | 1 | 147 |
| 24.55 | 0.00 | - | 3 | 145 | 250.00 | 5.90 | +0.33 | +5.92% | 1 | 414 |
| 17.40 | 0.00 | - | 3 | 146 | 260.00 | 9.20 | +1.30 | +16.46% | 21 | 119 |
| 10.10 | -2.00 | -16.53% | 1 | 144 | 270.00 | 13.40 | 0.00 | - | 1 | 91 |
| 8.00 | 0.00 | - | 10 | 306 | 280.00 | 15.20 | 0.00 | - | 2 | 48 |
| 4.20 | -0.59 | -12.32% | 1 | 807 | 290.00 | 18.90 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 6 | 720 | 300.00 | 26.20 | 0.00 | - | 8 | 7 |
| 1.66 | 0.00 | - | 1 | 354 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 156 | 320.00 | 45.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 70 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 26 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 145 | 1,592 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.