Italia markets open in 26 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,63 +18,51 (+1,48%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00130000 | 2024-06-20 12:30PM EDT | 130.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR241115C00180000 | 2024-06-21 10:42AM EDT | 180.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 195.00 | 69.60 | 85.10 | 89.10 | 0.00 | - | - | 2 | 58.08% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 210.00 | 71.05 | 66.30 | 69.10 | 0.00 | - | - | 1 | 41.24% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 220.00 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 28.34% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 230.00 | 53.21 | 53.40 | 55.90 | 0.00 | - | 16 | 25 | 45.35% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 240.00 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR241115C00250000 | 2024-06-18 2:45PM EDT | 250.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWR241115C00260000 | 2024-06-06 3:45PM EDT | 260.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00270000 | 2024-06-13 11:17AM EDT | 270.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PWR241115C00280000 | 2024-06-20 10:35AM EDT | 280.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR241115C00290000 | 2024-06-21 1:23PM EDT | 290.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PWR241115C00300000 | 2024-06-21 1:27PM EDT | 300.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PWR241115C00310000 | 2024-06-20 12:07PM EDT | 310.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115C00320000 | 2024-06-20 10:35AM EDT | 320.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00330000 | 2024-06-18 2:05PM EDT | 330.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00340000 | 2024-05-29 10:24AM EDT | 340.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00350000 | 2024-05-22 12:18PM EDT | 350.00 | 3.80 | 3.10 | 5.60 | 0.00 | - | 1 | 3 | 37.38% |
| PWR241115C00360000 | 2024-06-18 9:30AM EDT | 360.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00370000 | 2024-06-18 9:30AM EDT | 370.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115C00380000 | 2024-06-14 9:30AM EDT | 380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR241115C00390000 | 2024-06-21 9:30AM EDT | 390.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00155000 | 2024-04-22 3:56PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 160.00 | 0.66 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 55.47% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 165.00 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 53.39% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 170.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 56.89% |
| PWR241115P00175000 | 2024-05-17 1:11PM EDT | 175.00 | 0.89 | 0.35 | 2.65 | 0.00 | - | 2 | 9 | 51.55% |
| PWR241115P00180000 | 2024-05-14 3:43PM EDT | 180.00 | 1.24 | 0.35 | 2.20 | 0.00 | - | 1 | 1 | 46.74% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PWR241115P00190000 | 2024-06-24 10:33AM EDT | 190.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00195000 | 2024-06-10 11:17AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR241115P00200000 | 2024-06-20 3:51PM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR241115P00210000 | 2024-06-12 10:05AM EDT | 210.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00220000 | 2024-06-20 11:48AM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00230000 | 2024-06-20 1:55PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PWR241115P00240000 | 2024-06-21 3:51PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR241115P00250000 | 2024-06-21 9:34AM EDT | 250.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115P00260000 | 2024-06-18 3:57PM EDT | 260.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PWR241115P00270000 | 2024-06-24 10:55AM EDT | 270.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR241115P00280000 | 2024-05-29 11:35AM EDT | 280.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR241115P00290000 | 2024-05-24 11:37AM EDT | 290.00 | 23.30 | 27.60 | 28.70 | 0.00 | - | 6 | 7 | 28.10% |
| PWR241115P00300000 | 2024-05-28 10:37AM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.