Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 9 |
- | - | - | - | - | 170.00 | 1.56 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 2 | 9 |
95.40 | 0.00 | - | 1 | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 11 |
69.60 | 0.00 | - | - | 2 | 195.00 | 1.55 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 6 | 15 |
71.05 | 0.00 | - | - | 1 | 210.00 | 2.31 | 0.00 | - | 1 | 19 |
45.06 | 0.00 | - | 1 | 2 | 220.00 | 4.50 | 0.00 | - | 4 | 18 |
53.21 | 0.00 | - | 16 | 25 | 230.00 | 5.60 | 0.00 | - | 5 | 19 |
39.00 | 0.00 | - | 2 | 4 | 240.00 | 8.70 | 0.00 | - | 1 | 33 |
46.00 | 0.00 | - | 10 | 25 | 250.00 | 11.50 | 0.00 | - | 1 | 36 |
27.70 | 0.00 | - | 4 | 22 | 260.00 | 11.35 | 0.00 | - | 2 | 7 |
22.20 | -0.60 | -2.63% | 1 | 23 | 270.00 | 20.00 | 0.00 | - | 1 | 23 |
19.20 | 0.00 | - | 5 | 45 | 280.00 | 20.70 | 0.00 | - | 6 | 28 |
16.90 | 0.00 | - | 4 | 81 | 290.00 | 23.30 | 0.00 | - | 6 | 7 |
11.16 | 0.00 | - | 9 | 83 | 300.00 | 30.00 | 0.00 | - | 1 | 1 |
9.57 | 0.00 | - | 1 | 501 | 310.00 | - | - | - | - | - |
10.47 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
7.35 | 0.00 | - | 1 | 179 | 340.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
1.95 | -1.35 | -40.91% | 10 | 6 | 360.00 | - | - | - | - | - |
1.45 | -1.05 | -42.00% | 10 | 1 | 370.00 | - | - | - | - | - |
1.40 | 0.00 | - | 10 | 31 | 380.00 | - | - | - | - | - |
1.35 | 0.00 | - | 10 | 11 | 390.00 | - | - | - | - | - |