Italia markets close in 38 minutes

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
264,52-2,54 (-0,95%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
150.000.00--3130.00-----
-----155.001.350.00--0
-----160.000.660.00-12
-----165.001.550.00--9
-----170.001.560.00-22
-----175.000.890.00-29
95.400.00-11180.001.240.00-11
-----185.003.400.00-119
-----190.001.360.00-111
69.600.00--2195.001.550.00-1015
-----200.002.100.00-615
71.050.00--1210.002.310.00-119
45.060.00-12220.004.500.00-418
53.210.00-1625230.005.600.00-519
39.000.00-24240.008.700.00-133
46.000.00-1025250.0011.500.00-136
27.700.00-422260.0011.350.00-27
22.20-0.60-2.63%123270.0020.000.00-123
19.200.00-545280.0020.700.00-628
16.900.00-481290.0023.300.00-67
11.160.00-983300.0030.000.00-11
9.570.00-1501310.00-----
10.470.00-119320.00-----
8.650.00-17330.00-----
7.350.00-1179340.00-----
3.800.00-13350.00-----
1.95-1.35-40.91%106360.00-----
1.45-1.05-42.00%101370.00-----
1.400.00-1031380.00-----
1.350.00-1011390.00-----