Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 9 |
- | - | - | - | - | 170.00 | 1.56 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 180.00 | 1.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 190.00 | 1.81 | 0.00 | - | 1 | 10 |
69.60 | 0.00 | - | - | 2 | 195.00 | 1.70 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 200.00 | 2.03 | 0.00 | - | 2 | 7 |
71.05 | 0.00 | - | - | 1 | 210.00 | 2.31 | 0.00 | - | 1 | 19 |
45.06 | 0.00 | - | 1 | 2 | 220.00 | 3.40 | 0.00 | - | 2 | 13 |
53.21 | 0.00 | - | 16 | 25 | 230.00 | 5.00 | 0.00 | - | 1 | 14 |
37.38 | 0.00 | - | 1 | 2 | 240.00 | 7.80 | 0.00 | - | 6 | 31 |
40.00 | 0.00 | - | 1 | 15 | 250.00 | 10.91 | 0.00 | - | 1 | 34 |
28.69 | 0.00 | - | 1 | 18 | 260.00 | 16.46 | 0.00 | - | 2 | 6 |
27.95 | 0.00 | - | 20 | 32 | 270.00 | 16.70 | 0.00 | - | 1 | 22 |
22.30 | +0.30 | +1.36% | 2 | 37 | 280.00 | 20.70 | 0.00 | - | 6 | 28 |
16.80 | 0.00 | - | 4 | 86 | 290.00 | 23.30 | 0.00 | - | 6 | 7 |
15.19 | 0.00 | - | 1 | 107 | 300.00 | 30.00 | 0.00 | - | 1 | 1 |
11.60 | 0.00 | - | 1 | 501 | 310.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 18 | 320.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
7.35 | 0.00 | - | 1 | 179 | 340.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
1.75 | -0.15 | -7.89% | 10 | 11 | 380.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |