Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
| 84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
| 182.59 | 0.00 | - | 10 | 7 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
| 94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
| 162.30 | 0.00 | - | 10 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
| 57.50 | 0.00 | - | 1 | 2 | 125.00 | 0.37 | 0.00 | - | 4 | 8 |
| 58.30 | 0.00 | - | 2 | 5 | 130.00 | 1.50 | 0.00 | - | 1 | 384 |
| 59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
| 75.70 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 2 | 123 |
| 60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
| 126.00 | 0.00 | - | 2 | 24 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
| 85.99 | 0.00 | - | 1 | 3 | 155.00 | 1.00 | 0.00 | - | 1 | 34 |
| 61.40 | 0.00 | - | 1 | 20 | 160.00 | 2.30 | 0.00 | - | 3 | 45 |
| 29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.65 | 0.00 | - | 1 | 25 |
| 63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
| 107.24 | 0.00 | - | 1 | 17 | 175.00 | 1.75 | 0.00 | - | 2 | 65 |
| 98.30 | 0.00 | - | 1 | 28 | 180.00 | 2.10 | +0.07 | +3.45% | 1 | 75 |
| 85.89 | 0.00 | - | 1 | 15 | 185.00 | 1.69 | 0.00 | - | 2 | 31 |
| 82.99 | 0.00 | - | 5 | 56 | 190.00 | 2.20 | 0.00 | - | 30 | 195 |
| 80.73 | 0.00 | - | 1 | 20 | 195.00 | 2.12 | 0.00 | - | 2 | 15 |
| 82.13 | 0.00 | - | 1 | 52 | 200.00 | 3.60 | +1.15 | +46.94% | 1 | 23 |
| 79.50 | 0.00 | - | 1 | 58 | 210.00 | 3.60 | 0.00 | - | 1 | 25 |
| 76.50 | 0.00 | - | 1 | 195 | 220.00 | 6.10 | 0.00 | - | 6 | 74 |
| 63.07 | 0.00 | - | 1 | 93 | 230.00 | 6.65 | 0.00 | - | 1 | 37 |
| 52.70 | 0.00 | - | 1 | 221 | 240.00 | 11.00 | 0.00 | - | 5 | 58 |
| 44.33 | -1.67 | -3.63% | 2 | 397 | 250.00 | 12.60 | 0.00 | - | 2 | 232 |
| 35.60 | 0.00 | - | 2 | 42 | 260.00 | 16.45 | 0.00 | - | 1 | 210 |
| 34.45 | 0.00 | - | 2 | 591 | 270.00 | 21.80 | 0.00 | - | 10 | 168 |
| 31.10 | 0.00 | - | 1 | 121 | 280.00 | 23.80 | 0.00 | - | 1 | 3 |
| 23.50 | 0.00 | - | 1 | 281 | 290.00 | 54.23 | 0.00 | - | 1 | 1 |
| 19.75 | +0.25 | +1.28% | 2 | 114 | 300.00 | 39.41 | 0.00 | - | 1 | 1 |
| 16.49 | 0.00 | - | 1 | 453 | 310.00 | 38.85 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 3 | 13 | 320.00 | 46.94 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 59 | 57 | 330.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 86 | 340.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 60 | 167 | 350.00 | 83.81 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 79 | 128 | 360.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 8 | 355 | 370.00 | - | - | - | - | - |
| 3.00 | +0.45 | +17.65% | 1 | 19 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 11 | 12 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.