Italia markets close in 1 hour 4 minutes

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
264,54-2,52 (-0,95%)
In data: 10:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.200.00--2
143.400.00--170.001.200.00-200200
84.400.00-1190.00-----
114.900.00-1195.000.800.00--0
182.590.00-107100.003.500.00-100100
-----105.004.100.00-20
-----110.001.850.00-210
94.500.00-14115.004.230.00-2182
162.300.00-1013120.006.200.00-5477
57.500.00-12125.000.370.00-48
58.300.00-25130.000.100.00-8376
59.250.00-29135.002.090.00-5114
75.700.00-13140.000.200.00-8890
60.100.00--1145.001.360.00-4101
133.000.00-324150.001.500.00-10133
85.990.00-13155.001.000.00-134
61.400.00-120160.000.700.00-135
29.800.00-14165.001.650.00-125
63.160.00-216170.002.570.00-142
107.240.00-117175.001.750.00-265
105.000.00-128180.002.100.00-174
85.890.00-115185.001.690.00-231
84.000.00-255190.002.200.00-30195
80.730.00-120195.002.120.00-215
82.130.00-152200.003.300.00-223
79.500.00-158210.003.600.00-125
73.710.00-2195220.006.200.00-274
51.500.00-993230.006.650.00-137
57.580.00-7221240.0011.000.00-558
38.500.00-3400250.0012.600.00-2232
35.600.00-242260.0015.400.00-1211
25.80-0.70-2.64%1588270.0021.800.00-10168
22.500.00-3122280.0026.780.00-1012
18.50+0.30+1.65%1212290.0030.560.00-12
14.800.00-7113300.0039.410.00-11
16.490.00-1453310.0038.850.00-11
16.000.00-314320.0054.050.00-11
10.950.00-5957330.00-----
10.800.00-484340.00-----
4.60-2.50-35.21%1167350.0083.810.00-10
3.60-3.25-47.45%1131360.00-----
4.700.00-8355370.00-----
3.000.00-119380.00-----
1.80-1.50-45.45%1014390.00-----
2.600.00-113400.00-----
1.800.00-1123410.00-----
1.250.00-111420.00-----