Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117C00175000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00175000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PWR241115P00175000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PWR250117P00175000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |