Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00180000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 93.09 | 96.70 | 101.50 | 0.00 | - | 1 | 2 | 63.55% |
PWR250117C00180000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 97.78 | 102.00 | 106.50 | 0.00 | - | 5 | 28 | 52.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 55.86% |
PWR241115P00180000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 1.24 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 46.18% |
PWR250117P00180000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 2.03 | 1.00 | 2.85 | 0.00 | - | 1 | 75 | 39.14% |