Italia markets open in 7 hours 28 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.562,58 -1.306,14 (-2,05%) CMC Crypto 200
1.462,42 -40,24 (-2,68%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 58.71 | 65.20 | 70.00 | 0.00 | - | 1 | 3 | 61.13% |
| PWR240816C00210000 | 2024-05-17 2:48PM EDT | 2024-08-16 | 58.01 | 67.40 | 72.00 | 0.00 | - | 9 | 192 | 56.54% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 73.10 | 76.50 | 0.00 | - | - | 1 | 49.54% |
| PWR250117C00210000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 79.50 | 75.50 | 79.70 | +5.00 | +6.71% | 1 | 57 | 48.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 62.06% |
| PWR240816P00210000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.25 | 2.30 | 0.00 | - | 1 | 27 | 43.56% |
| PWR241115P00210000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 3.50 | 2.15 | 4.30 | 0.00 | - | 1 | 18 | 36.44% |
| PWR250117P00210000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.70 | -1.17 | -24.02% | 1 | 35 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.