Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00230000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 34.50 | 45.50 | 49.90 | 0.00 | - | 4 | 4 | 61.27% |
PWR240816C00230000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 46.19 | 49.60 | 53.10 | 0.00 | - | 1 | 57 | 46.28% |
PWR241115C00230000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 53.21 | 56.70 | 59.50 | 0.00 | - | 16 | 25 | 44.04% |
PWR250117C00230000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 63.07 | 60.70 | 63.60 | +5.01 | +8.63% | 1 | 92 | 43.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00230000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.55 | -0.52 | -65.00% | 8 | 78 | 38.55% |
PWR240816P00230000 | 2024-05-20 10:38AM EDT | 2024-08-16 | 2.50 | 1.40 | 3.30 | 0.00 | - | 2 | 70 | 36.02% |
PWR241115P00230000 | 2024-05-21 11:07AM EDT | 2024-11-15 | 6.20 | 4.50 | 5.70 | 0.00 | - | 1 | 15 | 30.54% |
PWR250117P00230000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 7.90 | 6.70 | 8.50 | 0.00 | - | 1 | 36 | 30.97% |