Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00240000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 29.60 | 31.40 | 36.00 | 0.00 | - | 1 | 8 | 61.23% |
| PWR240719C00240000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 41.25 | 33.90 | 37.20 | 0.00 | - | 1 | 1 | 48.25% |
| PWR240816C00240000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 37.90 | 37.40 | 39.70 | 0.00 | - | 2 | 46 | 43.90% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250117C00240000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 52.70 | 50.10 | 52.90 | 0.00 | - | 1 | 221 | 42.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00240000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | -0.02 | -8.33% | 10 | 118 | 54.69% |
| PWR240719P00240000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.87 | 0.75 | 1.10 | 0.00 | - | 11 | 21 | 32.25% |
| PWR240816P00240000 | 2024-05-31 12:22PM EDT | 2024-08-16 | 4.00 | 2.00 | 3.30 | 0.00 | - | 4 | 116 | 33.55% |
| PWR241115P00240000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 7.80 | 6.10 | 8.70 | 0.00 | - | 6 | 31 | 32.30% |
| PWR250117P00240000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 11.00 | 10.00 | 11.10 | 0.00 | - | 5 | 58 | 30.83% |
© 2024 Yahoo. Tutti i diritti riservati.