Italia markets close in 4 hours 12 minutes
FTSE MIB
34.519,16 -315,14 (-0,90%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,98 +0,43 (+0,57%) Bitcoin EUR
65.486,04 +332,49 (+0,51%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00260000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 0.00% |
| PWR240719C00260000 | 2024-06-06 1:23PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PWR240816C00260000 | 2024-06-05 3:04PM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| PWR241115C00260000 | 2024-06-06 3:45PM EDT | 2024-11-15 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PWR250117C00260000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00260000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 551 | 640 | 3.13% |
| PWR240719P00260000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| PWR240816P00260000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 1.56% |
| PWR241115P00260000 | 2024-06-04 12:52PM EDT | 2024-11-15 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| PWR250117P00260000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.