Italia markets close in 2 hours 49 minutes
FTSE MIB
34.593,83 -240,47 (-0,69%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,96 +0,41 (+0,54%) Bitcoin EUR
65.383,74 -290,66 (-0,44%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00270000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 195 | 1,027 | 1.56% |
| PWR240719C00270000 | 2024-06-06 2:22PM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 0.78% |
| PWR240816C00270000 | 2024-06-06 2:51PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.78% |
| PWR241115C00270000 | 2024-06-06 3:45PM EDT | 2024-11-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.39% |
| PWR250117C00270000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 28.82 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00270000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 573 | 551 | 0.00% |
| PWR240719P00270000 | 2024-06-06 12:51PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 0.00% |
| PWR240816P00270000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| PWR241115P00270000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| PWR250117P00270000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.